List of JSE Shares 2021-01-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Qorvo, IncQorvo, IncCommon StockNoYes169.800000
QBE Insurance Group LimitQBE Insurance Group LimitedCommon StockNoYes8.140000
Qantas Airways LimitedQantas Airways LimitedCommon StockNoYes4.550000
PUTPROPPutprop LtdReal Estate Holdings & DevelopmentNoYes345.000000
Pushpay Holdings LimitedPushpay Holdings LimitedCommon StockNoYes1.495000
Pursuit Minerals LimitedPursuit Minerals LimitedCommon StockNoYes0.036000
Purple Innovation, IncPurple Innovation, IncCommon StockNoYes35.490000
PURPLEPurple Group LimitedInvestment CompaniesNoYes86.000000
PubMatic, Inc.PubMatic, Inc.Common StockNoYes36.250000
PSVPsv Holdings LtdALTXNoYes8.000000
PSG-PPsg Financial Serv PrefPreference SharesNoYes6205.000000
PSG-KSTPsg Konsult LimitedInvestment ServicesNoYes905.000000
PSGPsg Group LimitedInvestment ServicesNoYes6425.000000
Province Resources LtdProvince Resources LtdCommon StockNoYes0.022000
Proto Labs, IncProto Labs, IncCommon StockNoYes219.470000
Prosus N.VProsus N.VJSENoYes177926.000000
Prospect Resources LimiteProspect Resources LimitedCommon StockNoYes0.190000
ProShares VIX Short-Term ProShares VIX Short-Term Futures ETFETFNoYes16.240000
ProShares UltraShort S&P5ProShares UltraShort S&P500ETFNoYes12.090000
ProShares UltraShort QQQProShares UltraShort QQQETFNoYes26.760000
ProShares Ultra S&P500ProShares Ultra S&P500ETFNoYes92.860000
ProShares Short S&P500ProShares Short S&P500ETFNoYes17.760000
ProShares Short Russell20ProShares Short Russell2000ETFNoYes23.770000
ProShares Short QQQProShares Short QQQETFNoYes14.010000
ProShares Short MSCI EmerProShares Short MSCI Emerging MarketsETFNoYes12.140000
ProShares Short 20+ Year ProShares Short 20+ Year TreasuryETFNoYes16.200000
ProShares S&P 500 DividenProShares S&P 500 Dividend Aristocrats ETFETFNoYes79.960000
PROGYNY, INC.PROGYNY, INC.Common StockNoYes46.520000
Pro Medicus LimitedPro Medicus LimitedCommon StockNoYes41.200000
PRIMESERVPrimeserv Group LimitedEducation,Bus Training & EmploymentNoYes87.000000
Premier Investments LimitPremier Investments LimitedCommon StockNoYes22.500000
PREFTRAXPreftraxExchange Traded FundsNoYes724.000000
Predictive Discovery LimiPredictive Discovery LimitedCommon StockNoYes0.063000
PPL CorporationPPL CorporationCommon StockNoYes28.130000
PPETNQPPETNQJSENoYes1170.000000