List of JSE Shares 2023-03-27
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
SPG | SUPRGRP | Super Group Ltd | Business Support Services | No | Yes | 3300.000000 |
BCF | BOWCALF | Bowler Metcalf Limited | Containers & Packaging | No | Yes | 960.000000 |
MPT | MPACT | Mpact Limited | Containers & Packaging | No | Yes | 2911.000000 |
NPK | NAMPAK | Nampak | Containers & Packaging | No | Yes | 93.000000 |
TPC | TRNPACO | Transpaco Limited | Containers & Packaging | No | Yes | 3212.000000 |
BAW | BARWORLD | Barloworld Limited | Diversified Industrials | No | Yes | 8615.000000 |
BVT | BIDVEST | The Bidvest Group Limited | Diversified Industrials | No | Yes | 25883.000000 |
KAP | KAP | Kap Industrial Hldgs | Diversified Industrials | No | Yes | 316.000000 |
REM | REMGRO | Remgro Limited | Diversified Industrials | No | Yes | 13156.000000 |
ADR | ADCORP | Adcorp Holdings Limited | Education,Bus Training & Employment | No | Yes | 516.000000 |
PMV | PRIMESERV | Primeserv Group Limited | Education,Bus Training & Employment | No | Yes | 121.000000 |
ELI | ELLIES | Ellies Holdings Limited | Electrical Equipment | No | Yes | 15.000000 |
JSC | JASCO | Jasco Electronics Holdings Limited | Computer Services | No | Yes | 13.000000 |
RLO | REUNERT | Reunert Limited | Electrical Equipment | No | Yes | 6053.000000 |
SOH | S-OCEAN | South Ocean Holdings Ltd | Electrical Equipment | No | Yes | 125.000000 |
BEL | BELL | Bell Equipment Limited | Engineering - General | No | Yes | 1725.000000 |
HDC | HUDACO | Hudaco Industries Limited | Engineering - General | No | Yes | 16050.000000 |
IVT | INVICTA | Invicta Holdings Limited | Engineering - General | No | Yes | 2685.000000 |
AEG | AVENG | Aveng Limited | Heavy Construction | No | Yes | 1340.000000 |
MUR | MRHLD | Murray And Roberts Holdings Limited | Diversified Industrials | No | Yes | 99.000000 |
RBX | RAUBEX | Raubex Group Ltd | Heavy Construction | No | Yes | 2400.000000 |
SSK | STEFSTOCK | Stefanutti Stocks Hld Ld | Heavy Construction | No | Yes | 130.000000 |
WBO | WBHO | Wilson Bayly Holmes-ovcon Limited | Heavy Construction | No | Yes | 9849.000000 |
MMP | MARSHALL | Marshall Monteagle Plc | Industrial Suppliers | No | Yes | 2500.000000 |
MDI | MASTDRILL | Master Drilling Grp Ltd | Industrial Suppliers | No | Yes | 1400.000000 |
GND | GRINDROD | Grindrod Limited | Marine Transportation | No | Yes | 915.000000 |
TRE | TRENCOR | Trencor Limited | Transportation Services | No | Yes | 620.000000 |
MTA | METAIR | Metair Investments Ord | Auto Parts | No | Yes | 2235.000000 |
CFR | RICHEMONT | Compagnie Fin Richemont | Clothing & Footware | No | Yes | 28200.000000 |
ACT | AFRO-C | Afrocentric Inv Corp Ltd | Hospital Management &Long Term Care | No | Yes | 532.000000 |
ARL | ASTRAL | Astral Foods | Farming & Fishing | No | Yes | 16001.000000 |
CKS | CROOKES | Crookes Brothers Limited | Farming & Fishing | No | Yes | 3100.000000 |
OCE | OCEANA | Oceana Group Limited | Farming & Fishing | No | Yes | 7076.000000 |
AVI | A-V-I | Avi Ltd | Food Processors | No | Yes | 6709.000000 |
TBS | TIGBRANDS | Tiger Brands Ltd | Food Processors | No | Yes | 19565.000000 |
27412744274527462747274827492751275227552757276327642765276627742776277727812786278927922793279727982803280728112819282528272829283028352839