List of JSE Shares 2020-11-25

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
MXNZARMXNZARFOREXNoYes0.758100
Canadian Dollar FuturesCanadian Dollar FuturesCommoditiesNoYes0.769600
EURGBPEURGBPFOREXNoYes0.890300
USDCHFUSDCHFFOREXNoYes0.908300
NZDCADNZDCADFOREXNoYes0.910900
NZDSGDNZDSGDFOREXNoYes0.938400
NOKSEKNOKSEKFOREXNoYes0.961900
NUTRITIONNutritional Holdings LtdALTXNoYes1.000000
IMBALIEImbalie Beauty LimitedALTXNoYes1.000000
TetherTetherCryptocurrenciesNoYes1.004100
AUDNZDAUDNZDFOREXNoYes1.051400
EURCHFEURCHFFOREXNoYes1.082300
Swiss Franc FuturesSwiss Franc FuturesCommoditiesNoYes1.101200
EURUSDEURUSDFOREXNoYes1.191700
Euro FX FuturesEuro FX FuturesCommoditiesNoYes1.192100
GBPCHFGBPCHFFOREXNoYes1.215100
RBOB Gasoline FuturesRBOB Gasoline FuturesCommoditiesNoYes1.287500
USDCADUSDCADFOREXNoYes1.300200
ZARMXNZARMXNFOREXNoYes1.317200
British Pound FuturesBritish Pound FuturesCommoditiesNoYes1.338400
GBPUSDGBPUSDFOREXNoYes1.339100
USDSGDUSDSGDFOREXNoYes1.339600
NY Harbor ULSD FuturesNY Harbor ULSD FuturesCommoditiesNoYes1.386600
Peabody Energy CorporatioPeabody Energy CorporationCommon StockNoYes1.480000
EURCADEURCADFOREXNoYes1.550200
EURSGDEURSGDFOREXNoYes1.596300
EURAUDEURAUDFOREXNoYes1.618000
EURNZDEURNZDFOREXNoYes1.701600
NOKZARNOKZARFOREXNoYes1.711000
GBPCADGBPCADFOREXNoYes1.741100
SEKZARSEKZARFOREXNoYes1.775000
GBPSGDGBPSGDFOREXNoYes1.792800
GBPAUDGBPAUDFOREXNoYes1.817200
ZARTWDZARTWDFOREXNoYes1.880700
TRYZARTRYZARFOREXNoYes1.897600