List of JSE Shares 2020-11-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Nelson Resources LimitedNelson Resources LimitedCommon StockNoYes0.058000
ZARCHFZARCHFFOREXNoYes0.058800
Lithium Australia NLLithium Australia NLCommon StockNoYes0.059000
Invictus Energy LimitedInvictus Energy LimitedCommon StockNoYes0.060000
ZARUSDZARUSDFOREXNoYes0.064600
South African Rand FutureSouth African Rand FuturesCommoditiesNoYes0.064700
Core Lithium LtdCore Lithium LtdCommon StockNoYes0.075000
Global Energy Ventures LtGlobal Energy Ventures LtdCommon StockNoYes0.076000
Ragusa Minerals LimitedRagusa Minerals LimitedCommon StockNoYes0.077000
Thomson Resources LtdThomson Resources LtdCommon StockNoYes0.078000
ZARCADZARCADFOREXNoYes0.084100
ZARSGDZARSGDFOREXNoYes0.086700
ZARAUDZARAUDFOREXNoYes0.088000
Lake Resources NLLake Resources NLCommon StockNoYes0.088000
ZARNZDZARNZDFOREXNoYes0.092000
Alexium International GroAlexium International Group LimitedCommon StockNoYes0.092000
TNG LimitedTNG LimitedCommon StockNoYes0.092000
AVZ Minerals LimitedAVZ Minerals LimitedCommon StockNoYes0.094000
TZ LimitedTZ LimitedCommon StockNoYes0.095000
PKRZARPKRZARFOREXNoYes0.095600
Arafura Resources LimitedArafura Resources LimitedCommon StockNoYes0.098000
American Rare Earths LimiAmerican Rare Earths LimitedCommon StockNoYes0.100000
Mandrake Resources LimiteMandrake Resources LimitedCommon StockNoYes0.100000
U.S. 1 Year Treasury BillU.S. 1 Year Treasury BillIndexesNoYes0.107000
Titan Minerals LimitedTitan Minerals LimitedCommon StockNoYes0.110000
Los Cerros LimitedLos Cerros LimitedCommon StockNoYes0.120000
Dr Pepper Snapple Group, Dr Pepper Snapple Group, IncCommon StockNoYes0.125000
Elixir Energy LimitedElixir Energy LimitedCommon StockNoYes0.125000
Burgundy Diamond Mines LiBurgundy Diamond Mines LimitedCommon StockNoYes0.125000
Imagion Biosystems LimiteImagion Biosystems LimitedCommon StockNoYes0.130000
RareX LimitedRareX LimitedCommon StockNoYes0.130000
Aldoro Resources LimitedAldoro Resources LimitedCommon StockNoYes0.140000
Prospect Resources LimiteProspect Resources LimitedCommon StockNoYes0.140000
Strike Resources LimitedStrike Resources LimitedCommon StockNoYes0.140000
KESZARKESZARFOREXNoYes0.140100