List of JSE Shares 2020-10-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
FTSE MIB FuturesFTSE MIB FuturesCommoditiesNoYes17992.500000
GFIELDSGold Fields LimitedGold MiningNoYes17265.000000
SPARThe Spar Group LtdFood & Drug RetailersNoYes17265.000000
FTSE 250FTSE 250IndexesNoYes17214.380000
NORTHAMNortham Platinum LimitedPlatinumNoYes15481.000000
NickelNickelCommoditiesNoYes15210.000000
IMPLATSImpala Platinum Holdings LimitedPlatinumNoYes14277.000000
BitcoinBitcoinCryptocurrenciesNoYes13585.961600
ETFPLTAfricaplatinumExchange Traded FundsNoYes13575.000000
NEWPLATNew Gold Platinum EtfExchange Traded FundsNoYes13401.000000
Multichoice Group LimitedMultichoice Group LimitedJSENoYes13397.000000
NEWPLTNewpltExchange Traded NotesNoYes13375.000000
BIDVESTThe Bidvest Group LimitedDiversified IndustrialsNoYes13326.000000
SHOPRITShoprite Holdings LimitedFood & Drug RetailersNoYes12891.000000
MRPRICEMr Price Group LimitedRetailers - Soft GoodsNoYes12287.000000
VODACOMVodacom Group LimitedWireless Telecom ServicesNoYes12253.000000
NZSE 50 (New Zealand)NZSE 50 (New Zealand)IndexesNoYes12084.470000
SYGFT100Sygnia Itrix Ftse100Exchange Traded FundsNoYes11791.000000
DAX FuturesDAX FuturesCommoditiesNoYes11564.000000
DAX IndexDAX IndexIndexesNoYes11556.480000
ASTRALAstral FoodsFarming & FishingNoYes11520.000000
DJT: Dow Jones TransportaDJT: Dow Jones Transportation AveragIndexesNoYes11106.190400
NASDAQ 100NASDAQ 100IndexesNoYes11052.950000
NASDAQ CompositeNASDAQ CompositeIndexesNoYes10911.589800
EXXAROExxaro Resources LimitedCoalNoYes10903.000000
JSEJse LtdInvestment ServicesNoYes10870.000000
DISCOVERYDiscovery Holdings LimitedLife AssuranceNoYes10700.000000
STANBANKStandard Bank Group LimitedBanksNoYes10607.000000
ASPENAspen Pharmacare HldgsPharmaceuticalsNoYes10555.000000
SATRIXNDQSatrix Nasdaq 100 PrtfExchange Traded FundsNoYes10205.000000
RICHEMONTCompagnie Fin RichemontClothing & FootwareNoYes10124.000000
CAPITEC-PCapitec Bank Hldgs PrefPreference SharesNoYes9900.000000
ETFGLOGBStanlib G7 Govt Bond EtfExchange Traded FundsNoYes9674.000000
NEDCORNedbank Group LtdBanksNoYes9598.000000
ZAMBEZI-PZambezi Plat Rf Ltd PrefPreference SharesNoYes8950.000000