List of JSE Shares 2023-04-24
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| YMZ23-CBT | Mini Dow Jones Indus.-$5 | Mini Dow Jones Indus.-$5 Dec 23 | Commodities | No | Yes | 34063.000000 |
| YM | Dow Jones Futures | Dow Jones Futures | Commodities | No | Yes | 34001.000000 |
| DJ | Dow Jones Futures | Dow Jones Futures | Commodities | No | Yes | 34001.000000 |
| US30 | Dow Jones 30 Futures | Dow Jones 30 Futures | Commodities | No | Yes | 34001.000000 |
| YMM23-CBT | Mini Dow Jones Indus.-$5 | Mini Dow Jones Indus.-$5 Jun 23 | Commodities | No | Yes | 34001.000000 |
| DJI | Dow Jones Industrial Aver | Dow Jones Industrial Average | Indexes | No | Yes | 33875.400000 |
| GLD | NEWGOLD | New Gold Issuer Ltd | Exchange Traded Funds | No | Yes | 33564.000000 |
| SNT | SANTAM | Santam Ltd | Insurance - Non-Life | No | Yes | 28960.000000 |
| MNP | MONDIPLCP | Mondi Plc Pre | Paper | No | Yes | 28935.000000 |
| N225 | Nikkei 225 Index | Nikkei 225 Index | Indexes | No | Yes | 28593.520000 |
| NK | Nikkei 225 Futures | Nikkei 225 Futures | Commodities | No | Yes | 28590.000000 |
| GFI | GFIELDS | Gold Fields Limited | Gold Mining | No | Yes | 28400.000000 |
| BTC-USD | Bitcoin | Bitcoin | Cryptocurrencies | No | Yes | 27525.339500 |
| BTC | Bitcoin Futures CME | Bitcoin Futures CME | Commodities | No | Yes | 27400.000000 |
| IT40 | FTSE MIB Futures | FTSE MIB Futures | Commodities | No | Yes | 27372.500000 |
| MBT | Micro Bitcoin Futures CME | Micro Bitcoin Futures CME | Commodities | No | Yes | 27355.000000 |
| NGPLD | NEWPALL | Newgold Palladium Etf | Exchange Traded Funds | No | Yes | 27304.000000 |
| ETFPLD | ETFPLD | Africapalladium Debs | Platinum | No | Yes | 27268.000000 |
| TIN | Tin | Tin | Commodities | No | Yes | 26646.000000 |
| CLS | CLICKS | Clicks Group Ltd | Food & Drug Retailers | No | Yes | 26352.000000 |
| BVT | BIDVEST | The Bidvest Group Limited | Diversified Industrials | No | Yes | 24855.000000 |
| NICKEL | Nickel | Nickel | Commodities | No | Yes | 24582.000000 |
| ARI | ARM | African Rainbow Minerals | Metals & Minerals | No | Yes | 23297.000000 |
| SOL | SASOL | Sasol Limited | Chemicals - Speciality | No | Yes | 23137.000000 |
| SHP | SHOPRIT | Shoprite Holdings Limited | Food & Drug Retailers | No | Yes | 21950.000000 |
| SZN | Zinc (SHFE) | Zinc (SHFE) | Commodities | No | Yes | 21865.000000 |
| GSH | GRINSHIP | Grindrod Shipping Hldg Ltd | Transportation Services | No | Yes | 20742.000000 |
| FCS | S&P/TSX Composite Futures | S&P/TSX Composite Futures | Commodities | No | Yes | 20715.000000 |
| NED | NEDCOR | Nedbank Group Ltd | Banks | No | Yes | 20678.000000 |
| HSI | Hang Seng Index (Hong Kon | Hang Seng Index (Hong Kong) | Indexes | No | Yes | 19959.940000 |
| TBS | TIGBRANDS | Tiger Brands Ltd | Food Processors | No | Yes | 19925.000000 |
| HSI | Hang Seng Index Futures | Hang Seng Index Futures | Commodities | No | Yes | 19895.000000 |
| HCI | HCI | Hosken Consolidated Investments Limited | Speciality Finance | No | Yes | 19449.000000 |
| FTMC | FTSE 250 | FTSE 250 | Indexes | No | Yes | 19226.940000 |
| ETFPLT | ETFPLT | Africaplatinum | Exchange Traded Funds | No | Yes | 19224.000000 |
4193222122668712454212607855321138463433132293427026367224322726586377262477023988853115796512350962381693286427497210562672262528672416087619029398322928636228392243224295663585121