List of JSE Shares 2020-11-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ADETNCADETNCJSENoYes965.000000
ADETNQADETNQJSENoYes976.000000
Adobe IncAdobe IncCommon StockNoYes478.470000
ADVHLTHAdvanced Health LtdALTXNoYes30.000000
Advanced Human Imaging LiAdvanced Human Imaging LimitedCommon StockNoYes0.950000
Advanced Micro Devices, IAdvanced Micro Devices, IncCommon StockNoYes92.660000
Advanced Photonix, IncAdvanced Photonix, IncCommon StockNoYes38.450000
ADVTECHAdvtech LimitedSpecialised Consumer ServicesNoYes950.000000
AECOMAECOMCommon StockNoYes51.890000
AEDZARAEDZARFOREXNoYes4.212700
AerCap Holdings N.VAerCap Holdings N.VCommon StockNoYes36.760000
AeroVironment, IncAeroVironment, IncCommon StockNoYes85.390000
ETFGLDAfricagoldExchange Traded FundsNoYes26802.000000
AFDAWNAfrican Dawn Capital LtdALTXNoYes11.000000
AEEIAfrican Equity Empowerment Investments LimitedDiversified IndustrialsNoYes90.000000
AMEAfrican Media Entertainment LimitedBroadcasting ContractorsNoYes2001.000000
AFROXAfrican Oxygen LtdChemicals - SpecialityNoYes2445.000000
ARCINVESTAfrican Rainbow Cap InvSpeciality FinanceNoYes305.000000
ARMAfrican Rainbow MineralsMetals & MineralsNoYes23984.000000
ETFPLDAfricapalladium DebsPlatinumNoYes36170.000000
ETFPLTAfricaplatinumExchange Traded FundsNoYes14611.000000
ETFRHOAfricarhodium EtfExchange Traded FundsNoYes231416.000000
AFRIMATAfrimat LtdBuilding & Construction MaterialsNoYes4155.000000
AFRO-CAfrocentric Inv Corp LtdHospital Management &Long Term CareNoYes350.000000
Afterpay LimitedAfterpay LimitedCommon StockNoYes95.010000
AGL Energy LimitedAGL Energy LimitedCommon StockNoYes13.500000
AGNC Investment CorpAGNC Investment CorpCommon StockNoYes15.280000
AH-VESTAh-vest LimitedALTXNoYes50.000000
Air Products and ChemicalAir Products and Chemicals, IncCommon StockNoYes280.140000
Akamai Technologies, IncAkamai Technologies, IncCommon StockNoYes103.510000
ALARISAlaris Holdings LimitedALTXNoYes251.000000
Albemarle CorporationAlbemarle CorporationCommon StockNoYes135.970000
Aldoro Resources LimitedAldoro Resources LimitedCommon StockNoYes0.140000
ALETNCALETNCJSENoYes1033.000000
ALETNQALETNQJSENoYes1136.000000