List of JSE Shares 2020-06-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
NEDCORNedbank Group LtdBanksNoYes11228.000000
RMBHRmb Holdings LimitedBanksNoYes5490.000000
ABINBEVAnheuser-busch Inbev Sa NvBeverages - BrewersNoYes90634.000000
DISTELLGDistell Group Hldgs LtdBeverages - Distillers & VintnersNoYes7940.000000
NASPERSNNaspers LimitedBroadcasting ContractorsNoYes311074.000000
AMEAfrican Media Entertainment LimitedBroadcasting ContractorsNoYes1739.000000
PPCPpc LimitedBuilding & Construction MaterialsNoYes100.000000
AFRIMATAfrimat LtdBuilding & Construction MaterialsNoYes3106.000000
KAYDAVKaydav Group LtdBuilding & Construction MaterialsNoYes54.000000
TRELLIDORTrellidor Hldgs LtdBuilding & Construction MaterialsNoYes175.000000
MAZORMazor Group LtdBuilding & Construction MaterialsNoYes10.000000
NOVUSNovus Holdings LimitedBusiness Support ServicesNoYes120.000000
SUPRGRPSuper Group LtdBusiness Support ServicesNoYes1810.000000
METROFILEMetrofile Holdings LtdBusiness Support ServicesNoYes249.000000
MIXTELMix Telematics LtdBusiness Support ServicesNoYes636.000000
CARTRACKCartrack Holdings LtdBusiness Support ServicesNoYes2235.000000
SANTOVASantova LimitedBusiness Support ServicesNoYes159.000000
AFROXAfrican Oxygen LtdChemicals - SpecialityNoYes1729.000000
DELTADelta Emd LtdChemicals - SpecialityNoNo1394.830000
SASOLSasol LimitedChemicals - SpecialityNoYes14285.000000
OMNIAOmnia Holdings LimitedChemicals - SpecialityNoYes2379.000000
AECIA E C I LimitedChemicals - SpecialityNoYes7868.000000
EMEDIAE Media Holdings LimitedClothing & FootwareNoYes500.000000
RICHEMONTCompagnie Fin RichemontClothing & FootwareNoYes10955.000000
E-MEDIA-NE Media Holdings Ltd -nClothing & FootwareNoYes430.000000
BUFFALOBuffalo Coal CorpCoalNoYes80.000000
RESGENResource Generation LtdCoalNoYes75.000000
WESCOALWescoal Holdings LtdCoalNoYes93.000000
EXXAROExxaro Resources LimitedCoalNoYes13877.000000
FTSE 100 FuturesFTSE 100 FuturesCommoditiesNoYes6218.000000
Japanese Yen FuturesJapanese Yen FuturesCommoditiesNoYes0.009300
US Midwest Domestic Hot-RUS Midwest Domestic Hot-Rolled Coil Steel FuturesCommoditiesNoYes500.000000
Dow Jones FuturesDow Jones FuturesCommoditiesNoYes25899.000000
S&P 500 Fut S&P 500 Fut CommoditiesNoYes3098.000000
SteelSteelCommoditiesNoYes417.500000