List of JSE Shares 2020-06-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
TRUSTCOTrustco Group Holdings LimitedSpeciality FinanceNoYes250.000000
ADVTECHAdvtech LimitedSpecialised Consumer ServicesNoYes747.000000
PLGROUPPembury Lifestyle Grp LtSpecialised Consumer ServicesNoYes13.000000
CURROCurro Holdings LimitedSpecialised Consumer ServicesNoYes850.000000
STADIOStadio Holdings LimitedSpecialised Consumer ServicesNoYes148.000000
MRPRICEMr Price Group LimitedRetailers - Soft GoodsNoYes14200.000000
TASTETaste Holdings LtdRetailers - Soft GoodsNoNo2.000000
TFGThe Foschini Group LtdRetailers - Soft GoodsNoYes7283.000000
AF-OVERAfrican And Overseas Enterprises LimitedRetailers - Soft GoodsNoYes2700.000000
REX-TRUERex Trueform Clothing Company LimitedRetailers - Soft GoodsNoYes1800.000000
TRUWTHSTruworths International LimitedRetailers - Soft GoodsNoYes3748.000000
HOMCHOICEHomechoice Int PlcRetailers - Multi DepartmentNoYes2500.000000
NICTUSNictus BeperkRetailers - Multi DepartmentNoYes41.000000
WOOLIESWoolworths Holdings LimitedRetailers - Multi DepartmentNoYes3303.000000
PEPKORPepkor Holdings LimitedRetailers - Multi DepartmentNoYes1218.000000
MASSMARTMassmart Holdings LtdRetailers - Multi DepartmentNoYes2239.000000
ITLTILEItaltile LtdRetailers - HardlinesNoYes1070.000000
LEWISLewis Group LimitedRetailers - HardlinesNoYes1744.000000
CASHBILCashbuild LimitedRetailers - HardlinesNoYes13999.000000
FAMBRANDSFamous Brands LtdRestaurants and PubsNoYes4800.000000
SPURCORPSpur Corporation LimitedRestaurants and PubsNoYes1919.000000
HOSP-BHospitality Prop Fund BREITs SpecialityNoYes330.000000
STOR-AGEStor-age Prop Reit LtdREITs SpecialityNoYes1400.000000
SAFARISafari Investments Rsa LtdREITs RetailNoYes335.000000
CAPREGCapitalREITs RetailNoYes2313.000000
RESILIENTResilient Property Income FundREITs RetailNoYes4427.000000
HAMMERSONHammerson PlcREITs RetailNoYes2520.000000
HYPROPHyprop Investments LimitedREITs RetailNoYes2400.000000
EXEMPLARExemplar Reitail LtdREITs RetailNoYes960.000000
INDLUIndluplace Properties LtdREITs ResidentialNoYes285.000000
EQUITESEquites Prop Fund LtdREITs Industrial & OfficeNoYes1704.000000
LIBERTY2DLiberty Two DegreesREITs DiversifiedNoYes534.000000
REBOSISRebosis Property Fund LtdREITs DiversifiedNoYes35.000000
GROWPNTGrowthpoint Properties LimitedREITs DiversifiedNoYes1477.000000
INVPROPInvestec Property Fund LtdREITs DiversifiedNoYes1063.000000