List of JSE Shares 2020-11-25

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
STADIOStadio Holdings LimitedSpecialised Consumer ServicesNoYes153.000000
ADVTECHAdvtech LimitedSpecialised Consumer ServicesNoYes930.000000
CURROCurro Holdings LimitedSpecialised Consumer ServicesNoYes980.000000
TRUWTHSTruworths International LimitedRetailers - Soft GoodsNoYes3886.000000
REX-TRUERex Trueform Clothing Company LimitedRetailers - Soft GoodsNoYes950.000000
TFGThe Foschini Group LtdRetailers - Soft GoodsNoYes10150.000000
MRPRICEMr Price Group LimitedRetailers - Soft GoodsNoYes15600.000000
WOOLIESWoolworths Holdings LimitedRetailers - Multi DepartmentNoYes3707.000000
HOMCHOICEHomechoice Int PlcRetailers - Multi DepartmentNoYes2599.000000
MASSMARTMassmart Holdings LtdRetailers - Multi DepartmentNoYes4083.000000
PEPKORPepkor Holdings LimitedRetailers - Multi DepartmentNoYes1424.000000
NICTUSNictus BeperkRetailers - Multi DepartmentNoYes56.000000
ITLTILEItaltile LtdRetailers - HardlinesNoYes1420.000000
LEWISLewis Group LimitedRetailers - HardlinesNoYes2289.000000
CASHBILCashbuild LimitedRetailers - HardlinesNoYes24859.000000
FAMBRANDSFamous Brands LtdRestaurants and PubsNoYes4476.000000
SPURCORPSpur Corporation LimitedRestaurants and PubsNoYes1848.000000
HOSP-BHospitality Prop Fund BREITs SpecialityNoYes275.000000
STOR-AGEStor-age Prop Reit LtdREITs SpecialityNoYes1340.000000
CASTLEVWCastleview Prop Fund LtdREITs RetailNoYes500.000000
HAMMERSONHammerson PlcREITs RetailNoYes481.000000
SAFARISafari Investments Rsa LtdREITs RetailNoYes330.000000
RESILIENTResilient Property Income FundREITs RetailNoYes3977.000000
CAPREGCapitalREITs RetailNoYes1115.000000
HYPROPHyprop Investments LimitedREITs RetailNoYes2916.000000
EXEMPLARExemplar Reitail LtdREITs RetailNoYes960.000000
INDLUIndluplace Properties LtdREITs ResidentialNoYes360.000000
EQUITESEquites Prop Fund LtdREITs Industrial & OfficeNoYes1676.000000
INVPROPInvestec Property Fund LtdREITs DiversifiedNoYes848.000000
REDEFINERedefine Properties LtdREITs DiversifiedNoYes262.000000
GROWPNTGrowthpoint Properties LimitedREITs DiversifiedNoYes1265.000000
DIPULA-ADipula Income Fund Ltd AREITs DiversifiedNoYes620.000000
LIBERTY2DLiberty Two DegreesREITs DiversifiedNoYes520.000000
SEREITSchroder Eur Reit PlcREITs DiversifiedNoYes191200.000000
SA-CORPSa Corporate Real Estate LimitedREITs DiversifiedNoYes138.000000