List of JSE Shares 2020-11-25

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ALARISAlaris Holdings LimitedALTXNoYes220.000000
Albemarle CorporationAlbemarle CorporationCommon StockNoYes134.730000
ALEXANDERAlexander Forbes Grp HldgsInvestment CompaniesNoYes398.000000
Alexion Pharmaceuticals, Alexion Pharmaceuticals, IncCommon StockNoYes122.930000
Alibaba Group Holding LimAlibaba Group Holding LimitedCommon StockNoYes277.720000
Align Technology, IncAlign Technology, IncCommon StockNoYes473.690000
Alnylam Pharmaceuticals, Alnylam Pharmaceuticals, IncCommon StockNoYes125.450000
Alphabet IncAlphabet IncCommon StockNoYes1771.430100
Alphabet IncAlphabet IncCommon StockNoYes1764.130000
ALPHAMINAlphamin Resources CorpGold MiningNoYes315.000000
Alteryx, IncAlteryx, IncCommon StockNoYes117.380000
Altria Group, IncAltria Group, IncCommon StockNoYes40.380000
ALTRONAllied Electronics Corp AComputer ServicesNoYes2950.000000
AluminumAluminumCommoditiesNoYes1967.750000
ALVIVAAlviva Holdings LtdComputer HardwareNoYes950.000000
Amazon.com, IncAmazon.com, IncCommon StockNoYes3185.070100
Ambarella, IncAmbarella, IncCommon StockNoYes75.950000
AMEAfrican Media Entertainment LimitedBroadcasting ContractorsNoYes1900.000000
American Airlines Group IAmerican Airlines Group IncCommon StockNoYes14.940000
American Express CompanyAmerican Express CompanyCommon StockNoYes120.580000
American International GrAmerican International Group, IncCommon StockNoYes40.120000
American Tower CorporatioAmerican Tower Corporation (REIT)Common StockNoYes233.000000
AMETEK, IncAMETEK, IncCommon StockNoYes119.820000
Amgen IncAmgen IncCommon StockNoYes220.310000
Analog Devices, IncAnalog Devices, IncCommon StockNoYes135.950000
ANCHORAnchor Group LimitedALTXNoYes413.000000
ANGGOLDAnglogold Ashanti LimitedGold MiningNoYes31671.000000
ANGLOAnglo American PlcMetals & MineralsNoYes46674.000000
ANGLOPLATAnglo American Platinum Corporation LimitedPlatinumNoYes110434.000000
Antero Midstream CorporatAntero Midstream CorporationCommon StockNoYes7.090000
Antero Resources CorporatAntero Resources CorporationCommon StockNoYes4.330000
Apple IncApple IncCommon StockNoYes116.030000
Applied Materials, IncApplied Materials, IncCommon StockNoYes81.140000
ARBArb Holdings LtdElectrical EquipmentNoYes360.000000
ARCINVESTAfrican Rainbow Cap InvSpeciality FinanceNoYes302.000000