List of JSE Shares 2020-06-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ZARBRLZARBRLFOREXNoYes0.308000
ZARAUDZARAUDFOREXNoYes0.083500
ZARAEDZARAEDFOREXNoYes0.210200
ZARZARFOREXNoYes17.472600
ZAMBEZI-PZambezi Plat Rf Ltd PrefPreference SharesNoYes7550.000000
YUM! Brands, IncYUM! Brands, IncCommon StockNoYes90.130000
YOUDAO, INC.YOUDAO, INC.Common StockNoYes34.590000
YORKYork Timber Holdings LimitedForestryNoYes96.000000
YEBOYETHUYeboyethu LimitedWireless Telecom ServicesNoNo3001.000000
XPO Logistics, IncXPO Logistics, IncCommon StockNoYes80.490000
Xilinx, IncXilinx, IncCommon StockNoYes93.470000
Xero LimitedXero LimitedCommon StockNoYes88.870000
Xencor, IncXencor, IncCommon StockNoYes30.600000
Wynn Resorts, LimitedWynn Resorts, LimitedCommon StockNoYes88.370000
Wrap Technologies, IncWrap Technologies, IncCommon StockNoYes9.690000
Wrap Technologies, IncWrap Technologies, IncCommon StockNoYes9.690000
WPP AUNZ LimitedWPP AUNZ LimitedCommon StockNoYes0.285000
Worley LimitedWorley LimitedCommon StockNoYes9.120000
World Wrestling EntertainWorld Wrestling Entertainment, IncCommon StockNoYes45.250000
Workhorse Group IncWorkhorse Group IncCommon StockNoYes4.540000
WORKFORCEWorkforce Holdings LtdALTXNoYes88.000000
Workflow Management IncWorkflow Management IncCommon StockNoYes34.220000
Workday, IncWorkday, IncCommon StockNoYes187.810000
Woolworths Group LimitedWoolworths Group LimitedCommon StockNoYes36.580000
WOOLIESWoolworths Holdings LimitedRetailers - Multi DepartmentNoYes3303.000000
Woodside Petroleum LtdWoodside Petroleum LtdCommon StockNoYes21.750000
WNS (Holdings) LimitedWNS (Holdings) LimitedCommon StockNoYes54.990000
Wix.com LtdWix.com LtdCommon StockNoYes231.880000
WiseTech Global LimitedWiseTech Global LimitedCommon StockNoYes21.710000
WisdomTree Cloud ComputinWisdomTree Cloud Computing FundCommon StockNoYes37.780000
WhiteHawk LimitedWhiteHawk LimitedCommon StockNoYes0.051000
Whitehaven Coal LimitedWhitehaven Coal LimitedCommon StockNoYes1.620000
Wheaton Precious Metals CWheaton Precious Metals CorpCommon StockNoYes39.230000
WheatWheatCommoditiesNoYes483.500000
Westpac Banking CorporatiWestpac Banking CorporationCommon StockNoYes18.090000