List of JSE Shares 2020-11-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Cara Therapeutics, IncCara Therapeutics, IncCommon StockNoYes14.670000
Caterpillar IncCaterpillar IncCommon StockNoYes173.590000
Cameco CorporationCameco CorporationCommon StockNoYes10.020000
Carnival CorporationCarnival CorporationCommon StockNoYes19.980000
ChemoCentryx, IncChemoCentryx, IncCommon StockNoYes55.150000
Cadence Design Systems, ICadence Design Systems, IncCommon StockNoYes116.300000
Celsius Holdings, IncCelsius Holdings, IncCommon StockNoYes32.250000
Crestwood Equity PartnersCrestwood Equity Partners LPCommon StockNoYes16.310000
Cerner CorporationCerner CorporationCommon StockNoYes74.840000
CEVA, IncCEVA, IncCommon StockNoYes39.280000
Canopy Growth CorporationCanopy Growth CorporationCommon StockNoYes28.800000
Check Point Software TechCheck Point Software Technologies LtdCommon StockNoYes117.680000
China Mobile LimitedChina Mobile LimitedCommon StockNoYes29.850000
Charter Communications, ICharter Communications, IncCommon StockNoYes651.990000
Cigna CorporationCigna CorporationCommon StockNoYes209.140000
Colgate-Palmolive CompanyColgate-Palmolive CompanyCommon StockNoYes85.640000
Cleveland-Cliffs IncCleveland-Cliffs IncCommon StockNoYes11.010000
Comcast CorporationComcast CorporationCommon StockNoYes50.240000
CME Group IncCME Group IncCommon StockNoYes175.030000
Chipotle Mexican Grill, IChipotle Mexican Grill, IncCommon StockNoYes1289.430100
China Online Education GrChina Online Education GroupCommon StockNoYes26.240000
Capital One Financial CorCapital One Financial CorporationCommon StockNoYes85.640000
ConocoPhillipsConocoPhillipsCommon StockNoYes39.560000
CoreSite Realty CorporatiCoreSite Realty CorporationCommon StockNoYes125.390000
Costco Wholesale CorporatCostco Wholesale CorporationCommon StockNoYes391.770000
Campbell Soup CompanyCampbell Soup CompanyCommon StockNoYes50.020000
Cree, IncCree, IncCommon StockNoYes90.390000
salesforce.com, incsalesforce.com, incCommon StockNoYes245.800000
Cronos Group IncCronos Group IncCommon StockNoYes8.850000
CRISPR Therapeutics AGCRISPR Therapeutics AGCommon StockNoYes126.920000
Cirrus Logic, IncCirrus Logic, IncCommon StockNoYes80.100000
Cisco Systems, IncCisco Systems, IncCommon StockNoYes43.020000
Canadian Solar IncCanadian Solar IncCommon StockNoYes42.760000
CSX CorporationCSX CorporationCommon StockNoYes90.050000
Cintas CorporationCintas CorporationCommon StockNoYes355.300000