List of JSE Shares 2020-10-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
NZDJPYNZDJPYFOREXNoYes69.230000
ZARKRWZARKRWFOREXNoYes68.969200
CottonCottonCommoditiesNoYes68.920000
Hologic, IncHologic, IncCommon StockNoYes68.820000
iShares Global HealthcareiShares Global Healthcare ETFETFNoYes68.250000
INSIMBIInsimbi Industrial Holdings LimitedNonferrous MetalsNoYes68.000000
Moderna, IncModerna, IncCommon StockNoYes67.470000
SBKPStanbank 6.5% PrefPreference SharesNoYes67.000000
STELLARStellar Capital Partners LtdInvestment CompaniesNoYes67.000000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol EAFE ETFETFNoYes65.490000
AEEIAfrican Equity Empowerment Investments LimitedDiversified IndustrialsNoYes65.000000
iShares MSCI South Korea iShares MSCI South Korea Capped ETFETFNoYes64.900000
Emerson Electric CoEmerson Electric CoCommon StockNoYes64.790000
Henry Schein, IncHenry Schein, IncCommon StockNoYes63.580000
Kellogg CompanyKellogg CompanyCommon StockNoYes62.890000
Simon Property Group, IncSimon Property Group, IncCommon StockNoYes62.810000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol USA ETFETFNoYes61.660000
Fortive CorporationFortive CorporationCommon StockNoYes61.600000
OTISOTISCommon StockNoYes61.280000
WESCOALWescoal Holdings LtdCoalNoYes60.000000
Wabtec CorporationWabtec CorporationCommon StockNoYes59.300000
Applied Materials, IncApplied Materials, IncCommon StockNoYes59.230000
General Mills, IncGeneral Mills, IncCommon StockNoYes59.120000
Vanguard Financials IndexVanguard Financials Index Fund ETF SharesETFNoYes58.940000
Bristol-Myers Squibb CompBristol-Myers Squibb CompanyCommon StockNoYes58.450000
Vanguard Total InternatioVanguard Total International Bond Index Fund ETF SharesETFNoYes58.340000
iShares MSCI Japan ETFiShares MSCI Japan ETFETFNoYes58.240000
iShares Core MSCI EAFE ETiShares Core MSCI EAFE ETFETFNoYes58.160000
Gilead Sciences, IncGilead Sciences, IncCommon StockNoYes58.150000
COGNITIONCognition Holdings LimitedTelecommunications EquipmentNoYes58.000000
Realty Income CorporationRealty Income CorporationCommon StockNoYes57.860000
The Southern CompanyThe Southern CompanyCommon StockNoYes57.450000
iShares Aaa - A Rated CoriShares Aaa - A Rated Corporate Bond ETFETFNoYes57.330000
iShares Core MSCI Total IiShares Core MSCI Total International Stock ETFETFNoYes57.100000
Verizon Communications InVerizon Communications IncCommon StockNoYes56.990000