List of JSE Shares 2023-04-14
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
EL | The Estée Lauder Companie | The Estée Lauder Companies Inc | Common Stock | No | Yes | 254.010000 |
SMH | VanEck Vectors Semiconduc | VanEck Vectors Semiconductor ETF | ETF | No | Yes | 252.080000 |
MZI | Zinc (MCX) | Zinc (MCX) | Commodities | No | Yes | 251.850000 |
DHR | Danaher Corporation | Danaher Corporation | Common Stock | No | Yes | 251.670000 |
TMT | TREMATON | Trematon Capital Investments Limited | Investment Companies | No | Yes | 250.000000 |
TRL | TRELLIDOR | Trellidor Hldgs Ltd | Building & Construction Materials | No | Yes | 250.000000 |
AMGN | Amgen Inc | Amgen Inc | Common Stock | No | Yes | 250.000000 |
EBM | Milling Wheat | Milling Wheat | Commodities | No | Yes | 250.000000 |
VUG | Vanguard Growth Index Fun | Vanguard Growth Index Fund ETF Shares | ETF | No | Yes | 248.880000 |
0P0000IR56 | Coronation Industrial Fun | Coronation Industrial Fund P | JSE | No | Yes | 248.311000 |
COH | Cochlear Limited | Cochlear Limited | Common Stock | No | Yes | 248.070000 |
IJH | iShares Core S&P Mid-Cap | iShares Core S&P Mid-Cap ETF | ETF | No | Yes | 247.980000 |
EMA | Maize Futures | Maize Futures | Commodities | No | Yes | 241.750000 |
TEX | TEX | Texton Property Fund Limited | REITs Diversified | No | Yes | 240.000000 |
CB | Cash-settled Butter Futur | Cash-settled Butter Futures | Commodities | No | Yes | 239.775000 |
TSCO | Tractor Supply Company | Tractor Supply Company | Common Stock | No | Yes | 237.950000 |
V | Visa Inc | Visa Inc | Common Stock | No | Yes | 234.020000 |
RH | RH | RH | Common Stock | No | Yes | 233.880000 |
VOOG | Vanguard S&P 500 Growth I | Vanguard S&P 500 Growth Index Fund ETF Shares | ETF | No | Yes | 232.870000 |
ITW | Illinois Tool Works Inc | Illinois Tool Works Inc | Common Stock | No | Yes | 231.320000 |
FDX | FedEx Corporation | FedEx Corporation | Common Stock | No | Yes | 230.690000 |
PXD | Pioneer Natural Resources | Pioneer Natural Resources Company | Common Stock | No | Yes | 230.000000 |
ILMN | Illumina, Inc | Illumina, Inc | Common Stock | No | Yes | 228.010000 |
GD | General Dynamics Corporat | General Dynamics Corporation | Common Stock | No | Yes | 227.690000 |
SHW | The Sherwin-Williams Comp | The Sherwin-Williams Company | Common Stock | No | Yes | 225.650000 |
AXON | Axon Enterprise, Inc | Axon Enterprise, Inc | Common Stock | No | Yes | 223.910000 |
CAT | Caterpillar Inc | Caterpillar Inc | Common Stock | No | Yes | 223.680000 |
MDB | MongoDB, Inc | MongoDB, Inc | Common Stock | No | Yes | 223.090000 |
0P0000ZVKQ | Coronation Equity Fund P | Coronation Equity Fund P | JSE | No | Yes | 222.729000 |
META | META | META | ETF | No | Yes | 221.490000 |
DNB | DENEB | Deneb Investments Ltd | Speciality Finance | No | Yes | 220.000000 |
ADP | Automatic Data Processing | Automatic Data Processing, Inc | Common Stock | No | Yes | 215.700000 |
VBK | Vanguard Small-Cap Growth | Vanguard Small-Cap Growth Index Fund ETF Shares | ETF | No | Yes | 215.440000 |
CDNS | Cadence Design Systems, I | Cadence Design Systems, Inc | Common Stock | No | Yes | 214.550000 |
HIFS | Hingham Institution for S | Hingham Institution for Savings | Common Stock | No | Yes | 214.200000 |
445435567124160844371829675563394852775818585263147587179653048292277581952422138228574225805354347583664879545408538404831446337554041800114416635043331475912201078537038922580824191647462