List of JSE Shares 2020-11-25

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
NXP Semiconductors N.VNXP Semiconductors N.VCommon StockNoYes157.670000
NY Harbor ULSD FuturesNY Harbor ULSD FuturesCommoditiesNoYes1.386600
NZDCADNZDCADFOREXNoYes0.910900
NZDCHFNZDCHFFOREXNoYes0.635800
NZDJPYNZDJPYFOREXNoYes73.130000
NZDSGDNZDSGDFOREXNoYes0.938400
NZDUSDNZDUSDFOREXNoYes0.700600
NZDZARNZDZARFOREXNoYes10.603000
NZSE 50 (New Zealand)NZSE 50 (New Zealand)IndexesNoYes12667.980000
O'Reilly Automotive, IncO'Reilly Automotive, IncCommon StockNoYes444.140000
OANDOOando PlcOil - IntegratedNoYes19.000000
OASISOasis Crescent Prop FundALTXNoYes2150.000000
Oat FuturesOat FuturesCommoditiesNoYes285.750000
OatsOatsCommoditiesNoYes300.250000
Occidental Petroleum CorpOccidental Petroleum CorporationCommon StockNoYes16.720000
OCEANAOceana Group LimitedFarming & FishingNoYes6567.000000
OCTODECOctodec Investments LimitedReal Estate Holdings & DevelopmentNoYes673.000000
Okta, IncOkta, IncCommon StockNoYes237.670000
OMUTUALOld Mutual LimitedLife AssuranceNoYes1250.000000
OMNIAOmnia Holdings LimitedChemicals - SpecialityNoYes4985.000000
ONELOGIXOnelogix Group LimitedTransportation ServicesNoYes250.000000
Oracle CorporationOracle CorporationCommon StockNoYes57.410000
Orange JuiceOrange JuiceCommoditiesNoYes127.350000
ORIONMINOrion Minerals LimitedGold MiningNoYes35.000000
OTISOTISCommon StockNoYes67.380000
Overstock.com, IncOverstock.com, IncCommon StockNoYes68.430000
Overstock.com, IncOverstock.com, IncCommon StockNoYes57.000000
PACCAR IncPACCAR IncCommon StockNoYes88.820000
Palantir Technologies IncPalantir Technologies IncCommon StockNoYes29.050000
PalladiumPalladiumCommoditiesNoYes2342.600000
PAN-AFPan African Resource PlcGold MiningNoYes414.000000
Paychex, IncPaychex, IncCommon StockNoYes93.120000
Paycom Software, IncPaycom Software, IncCommon StockNoYes407.170000
PayPal Holdings, IncPayPal Holdings, IncCommon StockNoYes214.460000
PBTGROUPPbt Group LimitedInvestment CompaniesNoYes400.000000