List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Gold Road Resources LimitGold Road Resources LimitedCommon StockNoYes1.690000
Energy Transfer LPEnergy Transfer LPCommon StockNoYes6.000000
Gladstone Investment CorpGladstone Investment CorporationCommon StockNoYes9.290000
WisdomTree Cloud ComputinWisdomTree Cloud Computing FundCommon StockNoYes40.300000
Emerson Electric CoEmerson Electric CoCommon StockNoYes67.850000
Wheaton Precious Metals CWheaton Precious Metals CorpCommon StockNoYes51.190000
PointsBet Holdings LimitePointsBet Holdings LimitedCommon StockNoYes11.690000
REA Group LimitedREA Group LimitedCommon StockNoYes108.720000
Mastercard IncorporatedMastercard IncorporatedCommon StockNoYes335.260000
Audinate Group LimitedAudinate Group LimitedCommon StockNoYes6.300000
Amyris, IncAmyris, IncCommon StockNoYes2.830000
Biogen IncBiogen IncCommon StockNoYes274.480000
Global Energy Ventures LtGlobal Energy Ventures LtdCommon StockNoYes0.048000
Stryker CorporationStryker CorporationCommon StockNoYes206.380000
CrowdStrike Holdings, IncCrowdStrike Holdings, IncCommon StockNoYes131.430000
Hasbro, IncHasbro, IncCommon StockNoYes79.910000
Regis Healthcare LimitedRegis Healthcare LimitedCommon StockNoYes1.055000
Washington H. Soul PattinWashington H. Soul Pattinson and Company LimitedCommon StockNoYes21.670000
Maxim Integrated ProductsMaxim Integrated Products, IncCommon StockNoYes66.140000
AVITA Medical, IncAVITA Medical, IncCommon StockNoYes7.860000
Booking Holdings IncBooking Holdings IncCommon StockNoYes1732.280000
O'Reilly Automotive, IncO'Reilly Automotive, IncCommon StockNoYes463.900000
Codan LimitedCodan LimitedCommon StockNoYes10.850000
China Mobile LimitedChina Mobile LimitedCommon StockNoYes33.850000
Unilever PLCUnilever PLCCommon StockNoYes60.900000
Jumbo Interactive LimitedJumbo Interactive LimitedCommon StockNoYes14.970000
HDFC Bank LimitedHDFC Bank LimitedCommon StockNoYes48.990000
VMware, IncVMware, IncCommon StockNoYes141.190000
Uniti Group LimitedUniti Group LimitedCommon StockNoYes1.470000
Pan American Silver CorpPan American Silver CorpCommon StockNoYes34.630000
Worley LimitedWorley LimitedCommon StockNoYes9.710000
Dicker Data LimitedDicker Data LimitedCommon StockNoYes7.920000
Dell Technologies IncDell Technologies IncCommon StockNoYes66.370000
GDI Property GroupGDI Property GroupCommon StockNoYes1.045000
Twilio IncTwilio IncCommon StockNoYes225.400000