List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
GBPUSDGBPUSDFOREXNoYes1.291700
GBPZARGBPZARFOREXNoYes21.118400
GCI Liberty, IncGCI Liberty, IncCommon StockNoYes81.390000
GDI Property GroupGDI Property GroupCommon StockNoYes1.045000
GEMFIELDSGemfields Group LimitedInvestment CompaniesNoYes130.000000
General Dynamics CorporatGeneral Dynamics CorporationCommon StockNoYes142.990000
General Electric CompanyGeneral Electric CompanyCommon StockNoYes6.880000
General Mills, IncGeneral Mills, IncCommon StockNoYes57.320000
General Motors CompanyGeneral Motors CompanyCommon StockNoYes31.500000
Genetic Signatures LimiteGenetic Signatures LimitedCommon StockNoYes2.000000
Genius Brands InternationGenius Brands International, IncCommon StockNoYes1.235000
Genworth Mortgage InsuranGenworth Mortgage Insurance Australia LimitedCommon StockNoYes1.335000
Gevo, IncGevo, IncCommon StockNoYes0.948600
GFIELDSGold Fields LimitedGold MiningNoYes21821.000000
Gilead Sciences, IncGilead Sciences, IncCommon StockNoYes65.050000
GIVISANewfunds Sp Givi Sa T50Exchange Traded FundsNoYes3566.000000
Gladstone Investment CorpGladstone Investment CorporationCommon StockNoYes9.290000
Gladstone Land CorporatioGladstone Land CorporationCommon StockNoYes15.360000
GlaxoSmithKline plcGlaxoSmithKline plcCommon StockNoYes39.260000
GLENCOREGlencore Xstrata PlcMetals & MineralsNoYes3845.000000
Global Energy Ventures LtGlobal Energy Ventures LtdCommon StockNoYes0.048000
Global Payments IncGlobal Payments IncCommon StockNoYes179.200000
Global X Cloud Computing Global X Cloud Computing ETF Global X Cloud Computing ETFCommon StockNoYes22.590000
Global X Lithium & BatterGlobal X Lithium & Battery Tech ETFETFNoYes40.850000
Global X NASDAQ 100 CoverGlobal X NASDAQ 100 Covered Call ETFETFNoYes21.230000
Global X Robotics & ArtifGlobal X Robotics & Artificial Intelligence ETFETFNoYes27.370000
Global X Silver Miners ETGlobal X Silver Miners ETFETFNoYes47.090000
Global X Video Games & EsGlobal X Video Games & EsportsCommon StockNoYes27.060000
GLOBETRDGlobe Trade Centre S.a.Real Estate Holdings & DevelopmentNoYes1999.000000
GLODIVCoreshares GlobaldivtraxExchange Traded FundsNoYes1446.000000
GLPROPCoreshares Global PropExchange Traded FundsNoYes3866.000000
GoldGoldCommoditiesNoYes1962.100000
Gold Road Resources LimitGold Road Resources LimitedCommon StockNoYes1.690000
Golden Deeps LimitedGolden Deeps LimitedCommon StockNoYes0.017000
Golden Rim Resources LtdGolden Rim Resources LtdCommon StockNoYes0.015000