List of JSE Shares 2023-03-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Crude Oil May 25Crude Oil May 25CommoditiesNoYes66.970000
Crude Oil May 26Crude Oil May 26CommoditiesNoYes64.440000
Crude Oil May 27Crude Oil May 27CommoditiesNoYes62.280000
Crude Oil Nov 23Crude Oil Nov 23CommoditiesNoYes71.980000
Crude Oil Nov 24Crude Oil Nov 24CommoditiesNoYes68.490000
Crude Oil Nov 25Crude Oil Nov 25CommoditiesNoYes65.710000
Crude Oil Nov 26Crude Oil Nov 26CommoditiesNoYes63.420000
Crude Oil Nov 27Crude Oil Nov 27CommoditiesNoYes61.260000
Crude Oil Oct 23Crude Oil Oct 23CommoditiesNoYes72.340000
Crude Oil Oct 24Crude Oil Oct 24CommoditiesNoYes68.700000
Crude Oil Oct 25Crude Oil Oct 25CommoditiesNoYes65.880000
Crude Oil Oct 26Crude Oil Oct 26CommoditiesNoYes63.630000
Crude Oil Oct 27Crude Oil Oct 27CommoditiesNoYes61.360000
Crude Oil Sep 23Crude Oil Sep 23CommoditiesNoYes72.720000
Crude Oil Sep 24Crude Oil Sep 24CommoditiesNoYes68.950000
Crude Oil Sep 25Crude Oil Sep 25CommoditiesNoYes66.070000
Crude Oil Sep 26Crude Oil Sep 26CommoditiesNoYes63.780000
Crude Oil WTICrude Oil WTICommoditiesNoYes73.200000
Crude Palm Oil FuturesCrude Palm Oil FuturesCommoditiesNoYes4011.000000
Cs Bci Aggressive PrudentCs Bci Aggressive Prudential Fund Of Funds AJSENoYes2.330000
Cs Bci Prudential Fund OfCs Bci Prudential Fund Of Funds AJSENoYes2.204000
CSI 300 FuturesCSI 300 FuturesCommoditiesNoYes4009.200000
CSL LimitedCSL LimitedCommon StockNoYes285.000000
CSP500Coreshares S&p 500Exchange Traded FundsNoYes7287.000000
CSR LimitedCSR LimitedCommon StockNoYes4.760000
CSX CorporationCSX CorporationCommon StockNoYes29.110000
CTOP50Coresharestop50Exchange Traded FundsNoYes3092.000000
Ctrip.com International, Ctrip.com International, LtdCommon StockNoYes35.750000
CURICURICommon StockNoYes1.360000
CURROCurro Holdings LimitedSpecialised Consumer ServicesNoYes808.000000
Custodian BCI Balanced FuCustodian BCI Balanced FundJSENoYes2.295000
CVR Energy, IncCVR Energy, IncCommon StockNoYes32.320000
CVS Health CorporationCVS Health CorporationCommon StockNoYes73.120000
CyberArk Software LtdCyberArk Software LtdCommon StockNoYes141.970000
Cyclo3pss CorporationCyclo3pss CorporationCommon StockNoYes11.600000