List of JSE Shares 2020-11-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
PPETNCPPETNCJSENoYes1046.000000
PPCPpc LimitedBuilding & Construction MaterialsNoYes81.000000
PolyNovo LimitedPolyNovo LimitedCommon StockNoYes3.210000
POLSKPROPEcho Polska Prop N.v.Real Estate Holdings & DevelopmentNoYes761.000000
PointsBet Holdings LimitePointsBet Holdings LimitedCommon StockNoYes11.590000
Plug Power IncPlug Power IncCommon StockNoYes26.390000
Platinum Investment ManagPlatinum Investment Management LimitedCommon StockNoYes4.160000
Platinum International FuPlatinum International Fund (Quoted Managed Hedge Fund)Common StockNoYes4.730000
PlatinumPlatinumCommoditiesNoYes972.200000
Plantronics, IncPlantronics, IncCommon StockNoYes27.320000
Plantronics, IncPlantronics, IncCommon StockNoYes27.320000
PKRZARPKRZARFOREXNoYes0.095600
Pitney Bowes IncPitney Bowes IncCommon StockNoYes5.700000
Pinterest, IncPinterest, IncCommon StockNoYes70.020000
Pinnacle Investment ManagPinnacle Investment Management Group LimitedCommon StockNoYes6.140000
PING IDENTITY HOLDING CORPING IDENTITY HOLDING CORP.Common StockNoYes22.490000
Pinduoduo IncPinduoduo IncCommon StockNoYes138.810000
Pilbara Minerals LimitedPilbara Minerals LimitedCommon StockNoYes0.710000
Piedmont Lithium LimitedPiedmont Lithium LimitedCommon StockNoYes0.405000
PICKNPAYPick N Pay Stores LimitedFood & Drug RetailersNoYes5057.000000
PHUMELELAPhumelela Gaming And Leisure LimitedGamingNoYes41.000000
Phoslock Environmental TePhoslock Environmental Technologies LimitedCommon StockNoYes0.245000
Philip Morris InternationPhilip Morris International IncCommon StockNoYes75.750000
Pfizer IncPfizer IncCommon StockNoYes38.310000
PFBPremier Fishing Brands LtdFarming & FishingNoYes78.000000
PetMed Express, IncPetMed Express, IncCommon StockNoYes30.700000
Pershing Square Tontine HPershing Square Tontine Holdings, LtdCommon StockNoYes26.010000
Perseus Mining LimitedPerseus Mining LimitedCommon StockNoYes1.110000
Perpetual LimitedPerpetual LimitedCommon StockNoYes33.470000
PerkinElmer, IncPerkinElmer, IncCommon StockNoYes133.000000
Perenti Global LimitedPerenti Global LimitedCommon StockNoYes1.305000
PepsiCo, IncPepsiCo, IncCommon StockNoYes144.230000
PEPKORPepkor Holdings LimitedRetailers - Multi DepartmentNoYes1380.000000
People Infrastructure LtdPeople Infrastructure LtdCommon StockNoYes3.690000
Penn National Gaming, IncPenn National Gaming, IncCommon StockNoYes70.000000