List of JSE Shares 2023-04-17
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
EXC | Exelon Corporation | Exelon Corporation | Common Stock | No | Yes | 42.670000 |
EXPE | Expedia Group, Inc | Expedia Group, Inc | Common Stock | No | Yes | 93.380000 |
EZA | iShares MSCI South Africa | iShares MSCI South Africa ETF | ETF | No | Yes | 42.830000 |
EZU | iShares MSCI Eurozone ETF | iShares MSCI Eurozone ETF | ETF | No | Yes | 46.070000 |
F | Ford Motor Company | Ford Motor Company | Common Stock | No | Yes | 12.680000 |
FARO | FARO Technologies, Inc | FARO Technologies, Inc | Common Stock | No | Yes | 24.250000 |
FAST | Fastenal Company | Fastenal Company | Common Stock | No | Yes | 53.540000 |
FCEL | FuelCell Energy, Inc | FuelCell Energy, Inc | Common Stock | No | Yes | 2.320000 |
FCX | Freeport-McMoRan Inc | Freeport-McMoRan Inc | Common Stock | No | Yes | 42.120000 |
FDX | FedEx Corporation | FedEx Corporation | Common Stock | No | Yes | 229.310000 |
FI | Frank's International N.V | Frank's International N.V | Common Stock | No | Yes | 117.110000 |
FISV | Fiserv, Inc | Fiserv, Inc | Common Stock | No | Yes | 117.110000 |
FIVG | Defiance 5G Next Gen Conn | Defiance 5G Next Gen Connectivity ETF | ETF | No | Yes | 31.960000 |
FIVN | Five9, Inc | Five9, Inc | Common Stock | No | Yes | 71.440000 |
FLGT | Fulgent Genetics, Inc | Fulgent Genetics, Inc | Common Stock | No | Yes | 30.860000 |
FMC | FMC Corporation | FMC Corporation | Common Stock | No | Yes | 124.310000 |
FNDE | Schwab Fundamental Emergi | Schwab Fundamental Emerging Markets Large Company Index ETF | ETF | No | Yes | 26.710000 |
FNV | Franco-Nevada Corporation | Franco-Nevada Corporation | Common Stock | No | Yes | 154.990000 |
FOX | Fox Corporation | Fox Corporation | Common Stock | No | Yes | 31.220000 |
FOXA | Fox Corporation | Fox Corporation | Common Stock | No | Yes | 33.990000 |
FSLR | First Solar, Inc | First Solar, Inc | Common Stock | No | Yes | 218.890000 |
FTCH | Farfetch Limited | Farfetch Limited | Common Stock | No | Yes | 4.480000 |
FTV | Fortive Corporation | Fortive Corporation | Common Stock | No | Yes | 67.330000 |
GAIN | Gladstone Investment Corp | Gladstone Investment Corporation | Common Stock | No | Yes | 13.690000 |
GD | General Dynamics Corporat | General Dynamics Corporation | Common Stock | No | Yes | 229.460000 |
GDX | VanEck Vectors Gold Miner | VanEck Vectors Gold Miners ETF | ETF | No | Yes | 34.300000 |
GDXJ | VanEck Vectors Junior Gol | VanEck Vectors Junior Gold Miners ETF | ETF | No | Yes | 41.250000 |
GE | General Electric Company | General Electric Company | Common Stock | No | Yes | 96.770000 |
GEN | Genesis Healthcare, Inc | Genesis Healthcare, Inc | Common Stock | No | Yes | 17.960000 |
GEO | The GEO Group, Inc | The GEO Group, Inc | Common Stock | No | Yes | 8.100000 |
GEVO | Gevo, Inc | Gevo, Inc | Common Stock | No | Yes | 1.160000 |
GILD | Gilead Sciences, Inc | Gilead Sciences, Inc | Common Stock | No | Yes | 83.630000 |
GIS | General Mills, Inc | General Mills, Inc | Common Stock | No | Yes | 87.090000 |
GLD | SPDR Gold Shares | SPDR Gold Shares | ETF | No | Yes | 185.530000 |
GLW | Corning Incorporated | Corning Incorporated | Common Stock | No | Yes | 34.740000 |
4515545183452174522645227452544525845329453644540845513455504555845559456064569945764458174585445855460074604546084462114633746372463734637846406464134642946532465374657846650