List of JSE Shares 2023-03-27
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
GPRO | GoPro, Inc | GoPro, Inc | Common Stock | No | Yes | 4.840000 |
NGZ30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesD | Commodities | No | Yes | 4.843000 |
NGZ25-NYM | Natural Gas Dec 25 | Natural Gas Dec 25 | Commodities | No | Yes | 4.845000 |
SWN | Southwestern Energy Compa | Southwestern Energy Company | Common Stock | No | Yes | 4.850000 |
NGG27-NYM | Natural Gas Feb 27 | Natural Gas Feb 27 | Commodities | No | Yes | 4.852000 |
NGZ27-NYM | Natural Gas Dec 27 | Natural Gas Dec 27 | Commodities | No | Yes | 4.861000 |
NGG26-NYM | Natural Gas Feb 26 | Natural Gas Feb 26 | Commodities | No | Yes | 4.881000 |
NGZ28-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesD | Commodities | No | Yes | 4.888000 |
NGG29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesF | Commodities | No | Yes | 4.898000 |
EURRON | EURRON | EURRON | FOREX | No | Yes | 4.899100 |
AEDZAR | AEDZAR | AEDZAR | FOREX | No | Yes | 4.936200 |
PIXX | Platinum International Fu | Platinum International Fund (Quoted Managed Hedge Fund) | Common Stock | No | Yes | 4.950000 |
NGZ29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesD | Commodities | No | Yes | 4.956000 |
NGG30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesF | Commodities | No | Yes | 5.002000 |
NGF28-NYM | Natural Gas Jan 28 | Natural Gas Jan 28 | Commodities | No | Yes | 5.017000 |
BZUN | Baozun Inc | Baozun Inc | Common Stock | No | Yes | 5.030000 |
CARA | Cara Therapeutics, Inc | Cara Therapeutics, Inc | Common Stock | No | Yes | 5.045000 |
COE | China Online Education Gr | China Online Education Group | Common Stock | No | Yes | 5.050000 |
NGF27-NYM | Natural Gas Jan 27 | Natural Gas Jan 27 | Commodities | No | Yes | 5.052000 |
NGF29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesJ | Commodities | No | Yes | 5.078000 |
NGF26-NYM | Natural Gas Jan 26 | Natural Gas Jan 26 | Commodities | No | Yes | 5.083000 |
UUUU | Energy Fuels Inc | Energy Fuels Inc | Common Stock | No | Yes | 5.130000 |
NGF30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesJ | Commodities | No | Yes | 5.202000 |
ETRN | Equitrans Midstream Corpo | Equitrans Midstream Corporation | Common Stock | No | Yes | 5.250000 |
VUL | Vulcan Energy Resources L | Vulcan Energy Resources Limited | Common Stock | No | Yes | 5.300000 |
GBPPLN | GBPPLN | GBPPLN | FOREX | No | Yes | 5.320500 |
CDA | Codan Limited | Codan Limited | Common Stock | No | Yes | 5.380000 |
NHC | New Hope Corporation Limi | New Hope Corporation Limited | Common Stock | No | Yes | 5.420000 |
ERIC | Telefonaktiebolaget LM Er | Telefonaktiebolaget LM Ericsson (publ) | Common Stock | No | Yes | 5.520000 |
NUF | Nufarm Limited | Nufarm Limited | Common Stock | No | Yes | 5.520000 |
SDF | Steadfast Group Limited | Steadfast Group Limited | Common Stock | No | Yes | 5.710000 |
SOFI | SOFI | SOFI | Common Stock | No | Yes | 5.760000 |
SFR | Sandfire Resources Limite | Sandfire Resources Limited | Common Stock | No | Yes | 5.880000 |
FSR | Flagstone Reinsurance Hol | Flagstone Reinsurance Holdings S.A. | Common Stock | No | Yes | 5.930000 |
A2M | The a2 Milk Company Limit | The a2 Milk Company Limited | Common Stock | No | Yes | 5.950000 |
468563179546317954156491317945931795433179458317954431794616224619717975853179545317946231794524154641644427503179451317945331794505802531794544499917981506242179645517974334486317974601797809211766817978268977421796045