List of JSE Shares 2023-03-27

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
GoPro, IncGoPro, IncCommon StockNoYes4.840000
Henry Hub Natural Gas FutHenry Hub Natural Gas FuturesDCommoditiesNoYes4.843000
Natural Gas Dec 25Natural Gas Dec 25CommoditiesNoYes4.845000
Southwestern Energy CompaSouthwestern Energy CompanyCommon StockNoYes4.850000
Natural Gas Feb 27Natural Gas Feb 27CommoditiesNoYes4.852000
Natural Gas Dec 27Natural Gas Dec 27CommoditiesNoYes4.861000
Natural Gas Feb 26Natural Gas Feb 26CommoditiesNoYes4.881000
Henry Hub Natural Gas FutHenry Hub Natural Gas FuturesDCommoditiesNoYes4.888000
Henry Hub Natural Gas FutHenry Hub Natural Gas FuturesFCommoditiesNoYes4.898000
EURRONEURRONFOREXNoYes4.899100
AEDZARAEDZARFOREXNoYes4.936200
Platinum International FuPlatinum International Fund (Quoted Managed Hedge Fund)Common StockNoYes4.950000
Henry Hub Natural Gas FutHenry Hub Natural Gas FuturesDCommoditiesNoYes4.956000
Henry Hub Natural Gas FutHenry Hub Natural Gas FuturesFCommoditiesNoYes5.002000
Natural Gas Jan 28Natural Gas Jan 28CommoditiesNoYes5.017000
Baozun IncBaozun IncCommon StockNoYes5.030000
Cara Therapeutics, IncCara Therapeutics, IncCommon StockNoYes5.045000
China Online Education GrChina Online Education GroupCommon StockNoYes5.050000
Natural Gas Jan 27Natural Gas Jan 27CommoditiesNoYes5.052000
Henry Hub Natural Gas FutHenry Hub Natural Gas FuturesJCommoditiesNoYes5.078000
Natural Gas Jan 26Natural Gas Jan 26CommoditiesNoYes5.083000
Energy Fuels IncEnergy Fuels IncCommon StockNoYes5.130000
Henry Hub Natural Gas FutHenry Hub Natural Gas FuturesJCommoditiesNoYes5.202000
Equitrans Midstream CorpoEquitrans Midstream CorporationCommon StockNoYes5.250000
Vulcan Energy Resources LVulcan Energy Resources LimitedCommon StockNoYes5.300000
GBPPLNGBPPLNFOREXNoYes5.320500
Codan LimitedCodan LimitedCommon StockNoYes5.380000
New Hope Corporation LimiNew Hope Corporation LimitedCommon StockNoYes5.420000
Telefonaktiebolaget LM ErTelefonaktiebolaget LM Ericsson (publ)Common StockNoYes5.520000
Nufarm LimitedNufarm LimitedCommon StockNoYes5.520000
Steadfast Group LimitedSteadfast Group LimitedCommon StockNoYes5.710000
SOFISOFICommon StockNoYes5.760000
Sandfire Resources LimiteSandfire Resources LimitedCommon StockNoYes5.880000
Flagstone Reinsurance HolFlagstone Reinsurance Holdings S.A.Common StockNoYes5.930000
The a2 Milk Company LimitThe a2 Milk Company LimitedCommon StockNoYes5.950000