List of JSE Shares 2020-06-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ASX LimitedASX LimitedCommon StockNoYes84.970000
Expedia Group, IncExpedia Group, IncCommon StockNoYes84.400000
ARK Web x.0 ETFARK Web x.0 ETFETFNoYes83.470000
iShares Select Dividend EiShares Select Dividend ETFETFNoYes83.160000
JUBILEEJubilee Metals Group PlcPlatinumNoYes83.000000
iShares Core High DivideniShares Core High Dividend ETFETFNoYes82.910000
Zendesk, IncZendesk, IncCommon StockNoYes82.720000
Pinduoduo IncPinduoduo IncCommon StockNoYes82.420000
iShares MSCI Japan ETF (AiShares MSCI Japan ETF (AU)ETFNoYes82.390000
iRobot CorporationiRobot CorporationCommon StockNoYes82.260000
Bill.com Holdings, IncBill.com Holdings, IncCommon StockNoYes81.860000
Vanguard Real Estate IndeVanguard Real Estate Index Fund ETF SharesETFNoYes81.270000
Vanguard High Dividend YiVanguard High Dividend Yield Index Fund ETF SharesETFNoYes81.150000
XPO Logistics, IncXPO Logistics, IncCommon StockNoYes80.490000
BUFFALOBuffalo Coal CorpCoalNoYes80.000000
COGNITIONCognition Holdings LimitedTelecommunications EquipmentNoYes80.000000
Blackmores LimitedBlackmores LimitedCommon StockNoYes79.030000
Albemarle CorporationAlbemarle CorporationCommon StockNoYes78.810000
CADJPYCADJPYFOREXNoYes78.655000
EURRUBEURRUBFOREXNoYes78.014300
Vanguard MSCI Index InterVanguard MSCI Index International Shares ETFETFNoYes77.850000
iShares Global 100 ETF (AiShares Global 100 ETF (AU)ETFNoYes77.000000
Starbucks CorporationStarbucks CorporationCommon StockNoYes76.310000
Merck & Co., IncMerck & Co., IncCommon StockNoYes76.220000
Activision Blizzard, IncActivision Blizzard, IncCommon StockNoYes76.010000
Vanguard Total World StocVanguard Total World Stock Index Fund ETF SharesETFNoYes75.610000
Paychex, IncPaychex, IncCommon StockNoYes75.530000
Vanguard Australian ShareVanguard Australian Shares Index ETFETFNoYes75.510000
Schrodinger, IncSchrodinger, IncCommon StockNoYes75.420000
Hasbro, IncHasbro, IncCommon StockNoYes75.160000
RESGENResource Generation LtdCoalNoYes75.000000
TELEMASTRTelemaster Holdings LtdALTXNoYes75.000000
AEEIAfrican Equity Empowerment Investments LimitedDiversified IndustrialsNoYes75.000000
Philip Morris InternationPhilip Morris International IncCommon StockNoYes74.600000
iShares Core 10+ Year USDiShares Core 10+ Year USD Bond ETFETFNoYes74.520000