List of JSE Shares 2020-11-25

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Robo Global Robotics and Robo Global Robotics and Automation Index ETFETFNoYes55.530000
Smartsheet IncSmartsheet IncCommon StockNoYes55.400000
iShares Core Total USD BoiShares Core Total USD Bond Market ETFETFNoYes54.550000
NIO IncNIO IncCommon StockNoYes53.690000
Vanguard Global ex-U.S. RVanguard Global ex-U.S. Real Estate Index Fund ETF SharesETFNoYes53.640000
Vanguard Energy Index FunVanguard Energy Index Fund ETF SharesETFNoYes53.350000
Global X Lithium & BatterGlobal X Lithium & Battery Tech ETFETFNoYes53.020000
The Coca-Cola CompanyThe Coca-Cola CompanyCommon StockNoYes52.930000
AstraZeneca PLCAstraZeneca PLCCommon StockNoYes52.600000
iShares Core 5-10 Year USiShares Core 5-10 Year USD Bond ETFETFNoYes52.410000
Comcast CorporationComcast CorporationCommon StockNoYes51.800000
iShares Core 1-5 Year USDiShares Core 1-5 Year USD Bond ETFETFNoYes51.570000
DENTSPLY SIRONA IncDENTSPLY SIRONA IncCommon StockNoYes51.320000
iShares Core Growth AllociShares Core Growth Allocation ETFETFNoYes51.260000
Uber Technologies, IncUber Technologies, IncCommon StockNoYes50.800000
Bruker CorporationBruker CorporationCommon StockNoYes50.500000
eBay InceBay IncCommon StockNoYes50.450000
DraftKingsDraftKingsCommon StockNoYes50.230000
SanofiSanofiCommon StockNoYes50.200000
KAYDAVKaydav Group LtdBuilding & Construction MaterialsNoYes50.000000
AH-VESTAh-vest LimitedALTXNoYes50.000000
iShares Core MSCI Europe iShares Core MSCI Europe ETFETFNoYes49.900000
iShares MSCI Taiwan CappeiShares MSCI Taiwan Capped ETFETFNoYes49.880000
Campbell Soup CompanyCampbell Soup CompanyCommon StockNoYes48.920000
Brent CrudeBrent CrudeCommoditiesNoYes48.770000
Sociedad Química y MineraSociedad Química y Minera de Chile S.ACommon StockNoYes48.340000
Vanguard FTSE Emerging MaVanguard FTSE Emerging Markets Index Fund ETF SharesETFNoYes48.310000
iShares Core U.S. REIT ETiShares Core U.S. REIT ETFETFNoYes48.280000
Southwest Airlines CoSouthwest Airlines CoCommon StockNoYes48.270000
Fastenal CompanyFastenal CompanyCommon StockNoYes48.190000
MERAFEMerafe Resources LtdMetals & MineralsNoYes48.000000
MetLife, IncMetLife, IncCommon StockNoYes47.760000
Intel CorporationIntel CorporationCommon StockNoYes47.050000
Invitae CorporationInvitae CorporationCommon StockNoYes46.850000
iShares Europe ETFiShares Europe ETFETFNoYes46.660000