List of JSE Shares 2020-11-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
People Infrastructure LtdPeople Infrastructure LtdCommon StockNoYes3.690000
Penn National Gaming, IncPenn National Gaming, IncCommon StockNoYes70.000000
Pendal Group LimitedPendal Group LimitedCommon StockNoYes7.010000
Peloton Interactive, IncPeloton Interactive, IncCommon StockNoYes116.350000
Pegasystems IncPegasystems IncCommon StockNoYes130.880000
Peak Resources LimitedPeak Resources LimitedCommon StockNoYes0.054000
Peabody Energy CorporatioPeabody Energy CorporationCommon StockNoYes1.350000
PBTGROUPPbt Group LimitedInvestment CompaniesNoYes420.000000
PayPal Holdings, IncPayPal Holdings, IncCommon StockNoYes214.120000
Paycom Software, IncPaycom Software, IncCommon StockNoYes417.080000
Paychex, IncPaychex, IncCommon StockNoYes93.150000
Paradigm BiopharmaceuticaParadigm Biopharmaceuticals LimitedCommon StockNoYes2.960000
Pan American Silver CorpPan American Silver CorpCommon StockNoYes29.530000
PAN-AFPan African Resource PlcGold MiningNoYes414.000000
Palm Oil USD FuturesPalm Oil USD FuturesCommoditiesNoYes846.500000
PalladiumPalladiumCommoditiesNoYes2405.900000
Palantir Technologies IncPalantir Technologies IncCommon StockNoYes27.110000
Paladin Energy LimitedPaladin Energy LimitedCommon StockNoYes0.150000
Pact Group Holdings LtdPact Group Holdings LtdCommon StockNoYes2.460000
Pacific Biosciences of CaPacific Biosciences of California, IncCommon StockNoYes15.810000
PACCAR IncPACCAR IncCommon StockNoYes87.060000
OZ Minerals LimitedOZ Minerals LimitedCommon StockNoYes16.320000
Overstock.com, IncOverstock.com, IncCommon StockNoYes67.490000
Overstock.com, IncOverstock.com, IncCommon StockNoYes56.000000
Outset Medical, IncOutset Medical, IncCommon StockNoYes64.000000
OTISOTISCommon StockNoYes66.940000
Orora LimitedOrora LimitedCommon StockNoYes2.650000
Orocobre LimitedOrocobre LimitedCommon StockNoYes4.130000
ORIONMINOrion Minerals LimitedGold MiningNoYes34.000000
Origin Energy LimitedOrigin Energy LimitedCommon StockNoYes5.180000
Orica LimitedOrica LimitedCommon StockNoYes16.150000
Orange JuiceOrange JuiceCommoditiesNoYes128.750000
Oracle CorporationOracle CorporationCommon StockNoYes57.720000
Opthea LimitedOpthea LimitedCommon StockNoYes2.300000
OpenTable IncOpenTable IncCommon StockNoYes22.540000