List of JSE Shares 2020-11-25

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Pegasystems IncPegasystems IncCommon StockNoYes130.490000
Peloton Interactive, IncPeloton Interactive, IncCommon StockNoYes106.940000
PEPKORPepkor Holdings LimitedRetailers - Multi DepartmentNoYes1424.000000
PepsiCo, IncPepsiCo, IncCommon StockNoYes144.160000
PerkinElmer, IncPerkinElmer, IncCommon StockNoYes127.500000
PetMed Express, IncPetMed Express, IncCommon StockNoYes30.090000
PFBPremier Fishing Brands LtdFarming & FishingNoYes75.000000
Pfizer IncPfizer IncCommon StockNoYes36.530000
Philip Morris InternationPhilip Morris International IncCommon StockNoYes76.890000
PICKNPAYPick N Pay Stores LimitedFood & Drug RetailersNoYes5207.000000
PING IDENTITY HOLDING CORPING IDENTITY HOLDING CORP.Common StockNoYes22.610000
Pinterest, IncPinterest, IncCommon StockNoYes67.420000
PKRZARPKRZARFOREXNoYes0.094700
Plantronics, IncPlantronics, IncCommon StockNoYes28.180000
PlatinumPlatinumCommoditiesNoYes971.550000
POLSKPROPEcho Polska Prop N.v.Real Estate Holdings & DevelopmentNoYes811.000000
PPCPpc LimitedBuilding & Construction MaterialsNoYes88.000000
PPL CorporationPPL CorporationCommon StockNoYes29.390000
PRIMESERVPrimeserv Group LimitedEducation,Bus Training & EmploymentNoYes77.000000
ProShares S&P 500 DividenProShares S&P 500 Dividend Aristocrats ETFETFNoYes79.970000
ProShares Short MSCI EmerProShares Short MSCI Emerging MarketsETFNoYes13.615000
ProShares Short QQQProShares Short QQQETFNoYes15.310000
ProShares Short Russell20ProShares Short Russell2000ETFNoYes27.360000
ProShares Short S&P500ProShares Short S&P500ETFNoYes18.630000
ProShares Ultra S&P500ProShares Ultra S&P500ETFNoYes85.490000
ProShares VIX Short-Term ProShares VIX Short-Term Futures ETFETFNoYes14.260000
Prosus N.VProsus N.VJSENoYes166799.000000
PSGPsg Group LimitedInvestment ServicesNoYes5667.000000
PSG-KSTPsg Konsult LimitedInvestment ServicesNoYes900.000000
PSG-PPsg Financial Serv PrefPreference SharesNoYes6250.000000
PURPLEPurple Group LimitedInvestment CompaniesNoYes94.000000
PUTPROPPutprop LtdReal Estate Holdings & DevelopmentNoYes342.000000
QUALCOMM IncorporatedQUALCOMM IncorporatedCommon StockNoYes144.080000
QUANTUMFQuantum Foods Hldgs LtdFarming & FishingNoYes600.000000
Quidel CorporationQuidel CorporationCommon StockNoYes180.760000