List of JSE Shares 2023-04-21
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| GDAXI | DAX Index | DAX Index | Indexes | No | Yes | 15881.660000 |
| DCCUS2 | DCCUS2 | 2yr Dollar Custodial Certificates | Exchange Traded Funds | No | Yes | 176780.000000 |
| DCCUSD | DCCUSD | Dollar Custodial Cert | Exchange Traded Funds | No | Yes | 170095.000000 |
| DEG | De Grey Mining Limited | De Grey Mining Limited | Common Stock | No | Yes | 1.655000 |
| DE | Deere & Company | Deere & Company | Common Stock | No | Yes | 386.700000 |
| FIVG | Defiance 5G Next Gen Conn | Defiance 5G Next Gen Connectivity ETF | ETF | No | Yes | 30.810000 |
| DK | Delek US Holdings, Inc | Delek US Holdings, Inc | Common Stock | No | Yes | 21.860000 |
| DELL | Dell Technologies Inc | Dell Technologies Inc | Common Stock | No | Yes | 43.110000 |
| DAL | Delta Air Lines, Inc | Delta Air Lines, Inc | Common Stock | No | Yes | 34.330000 |
| DNB | DENEB | Deneb Investments Ltd | Speciality Finance | No | Yes | 220.000000 |
| DNN | Denison Mines Corp | Denison Mines Corp | Common Stock | No | Yes | 1.020000 |
| 0P0001AFEU | Denker SCI Balanced Fund | Denker SCI Balanced Fund | JSE | No | Yes | 14.049000 |
| XRAY | DENTSPLY SIRONA Inc | DENTSPLY SIRONA Inc | Common Stock | No | Yes | 41.090000 |
| DMTK | DermTech, Inc | DermTech, Inc | Common Stock | No | Yes | 4.030000 |
| DM | Desktop Metal | Desktop Metal | Common Stock | No | Yes | 2.120000 |
| DRR | Deterra Royalties Limited | Deterra Royalties Limited | Common Stock | No | Yes | 4.660000 |
| DB | Deutsche Bank Aktiengesel | Deutsche Bank Aktiengesellschaft | Common Stock | No | Yes | 10.880000 |
| DVN | Devon Energy Corporation | Devon Energy Corporation | Common Stock | No | Yes | 53.630000 |
| DXCM | DexCom, Inc | DexCom, Inc | Common Stock | No | Yes | 123.730000 |
| DXS | Dexus | Dexus | Common Stock | No | Yes | 7.680000 |
| DEO | Diageo plc | Diageo plc | Common Stock | No | Yes | 188.920000 |
| DDR | Dicker Data Limited | Dicker Data Limited | Common Stock | No | Yes | 7.960000 |
| DLR | Digital Realty Trust, Inc | Digital Realty Trust, Inc | Common Stock | No | Yes | 96.640000 |
| APPS | Digital Turbine, Inc | Digital Turbine, Inc | Common Stock | No | Yes | 12.380000 |
| DOCN | DigitalOcean Holdings, In | DigitalOcean Holdings, Inc. | Common Stock | No | Yes | 34.590000 |
| DXB | Dimerix Limited | Dimerix Limited | Common Stock | No | Yes | 0.096000 |
| DINO | Dino Energy Corporation | Dino Energy Corporation | Common Stock | No | Yes | 44.330000 |
| DIB | DIPULA-B | Dipula Income Fund Ltd B | REITs Diversified | No | Yes | 390.000000 |
| DRV | Direxion Daily MSCI Real | Direxion Daily MSCI Real Estate Bear 3X Shares | ETF | No | Yes | 49.220000 |
| DCP | DIS-CHEM | Dis-chem Pharmacies Ltd | Food & Drug Retailers | No | Yes | 2653.000000 |
| DSY | DISCOVERY | Discovery Holdings Limited | Life Assurance | No | Yes | 14273.000000 |
| 0P00017KS6 | Discovery Aggressive Dyna | Discovery Aggressive Dynamic Asset Optimiser Fund of Funds | JSE | No | Yes | 1.419000 |
| 0P0000IR2N | Discovery Balanced Fund | Discovery Balanced Fund | JSE | No | Yes | 2.685000 |
| DISH | DISH Network Corporation | DISH Network Corporation | Common Stock | No | Yes | 7.580000 |
| DIVTRX | DIVTRX | Grindrod Divtrax | Exchange Traded Funds | No | Yes | 2234.000000 |
63606102573717966184359845558437794361343476537043902319557659147513495165603617966444349844145441911796667436221796616438303973819477071796665437472992440165726297031955753195566437595119