List of JSE Shares 2023-04-21
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| RBK23-NYM | RBOB Gasoline May 23 | RBOB Gasoline May 23 | Commodities | No | Yes | 2.601600 |
| RBH25-NYM | RBOB Gasoline Mar 25 | RBOB Gasoline Mar 25 | Commodities | No | Yes | 2.048900 |
| RBH24-NYM | RBOB Gasoline Mar 24 | RBOB Gasoline Mar 24 | Commodities | No | Yes | 2.205500 |
| RBM25-NYM | RBOB Gasoline Jun 25 | RBOB Gasoline Jun 25 | Commodities | No | Yes | 2.235600 |
| RBM24-NYM | RBOB Gasoline Jun 24 | RBOB Gasoline Jun 24 | Commodities | No | Yes | 2.357100 |
| RBM23-NYM | RBOB Gasoline Jun 23 | RBOB Gasoline Jun 23 | Commodities | No | Yes | 2.575300 |
| RBN25-NYM | RBOB Gasoline Jul 25 | RBOB Gasoline Jul 25 | Commodities | No | Yes | 2.216000 |
| RBN24-NYM | RBOB Gasoline Jul 24 | RBOB Gasoline Jul 24 | Commodities | No | Yes | 2.335400 |
| RBN23-NYM | RBOB Gasoline Jul 23 | RBOB Gasoline Jul 23 | Commodities | No | Yes | 2.537100 |
| RBF25-NYM | RBOB Gasoline Jan 25 | RBOB Gasoline Jan 25 | Commodities | No | Yes | 2.034600 |
| RBF24-NYM | RBOB Gasoline Jan 24 | RBOB Gasoline Jan 24 | Commodities | No | Yes | 2.194600 |
| RB | RBOB Gasoline Futures | RBOB Gasoline Futures | Commodities | No | Yes | 2.601600 |
| RBG25-NYM | RBOB Gasoline Feb 25 | RBOB Gasoline Feb 25 | Commodities | No | Yes | 2.036700 |
| RBG24-NYM | RBOB Gasoline Feb 24 | RBOB Gasoline Feb 24 | Commodities | No | Yes | 2.194900 |
| RBZ25-NYM | RBOB Gasoline Dec 25 | RBOB Gasoline Dec 25 | Commodities | No | Yes | 1.927300 |
| RBZ24-NYM | RBOB Gasoline Dec 24 | RBOB Gasoline Dec 24 | Commodities | No | Yes | 2.051400 |
| RBZ23-NYM | RBOB Gasoline Dec 23 | RBOB Gasoline Dec 23 | Commodities | No | Yes | 2.208100 |
| RBQ24-NYM | RBOB Gasoline Aug 24 | RBOB Gasoline Aug 24 | Commodities | No | Yes | 2.306400 |
| RBQ23-NYM | RBOB Gasoline Aug 23 | RBOB Gasoline Aug 23 | Commodities | No | Yes | 2.495600 |
| RBJ25-NYM | RBOB Gasoline Apr 25 | RBOB Gasoline Apr 25 | Commodities | No | Yes | 2.225400 |
| RBJ24-NYM | RBOB Gasoline Apr 24 | RBOB Gasoline Apr 24 | Commodities | No | Yes | 2.371900 |
| RBX | RAUBEX | Raubex Group Ltd | Heavy Construction | No | Yes | 2709.000000 |
| REE | RareX Limited | RareX Limited | Common Stock | No | Yes | 0.056000 |
| RNG | RANGOLD | Randgold & Exploration Company Limited | Gold Mining | Yes | Yes | 70.000000 |
| RRC | Range Resources Corporati | Range Resources Corporation | Common Stock | No | Yes | 25.500000 |
| RHC | Ramsay Health Care Limite | Ramsay Health Care Limited | Common Stock | No | Yes | 65.890000 |
| RMS | Ramelius Resources Limite | Ramelius Resources Limited | Common Stock | No | Yes | 1.375000 |
| RAS | Ragusa Minerals Limited | Ragusa Minerals Limited | Common Stock | No | Yes | 0.092000 |
| RACP | RACP | Recm & Calibre Ltd Prefs | Preference Shares | No | Yes | 1218.000000 |
| RAC | Race Oncology Limited | Race Oncology Limited | Common Stock | No | Yes | 1.940000 |
| QRTEA | Qurate Retail, Inc | Qurate Retail, Inc | Common Stock | No | Yes | 0.720000 |
| QLT | QUILTER | Quilter Plc | Asset Managers | No | Yes | 1830.000000 |
| QDEL | Quidel Corporation | Quidel Corporation | Common Stock | No | Yes | 91.000000 |
| QUB | Qube Holdings Limited | Qube Holdings Limited | Common Stock | No | Yes | 3.070000 |
| QS | QUANTUMSCAPE CORP | QUANTUMSCAPE CORP | Common Stock | No | Yes | 7.450000 |
31795853179581317958031795903179589317958831795933179592317959131795753179574633631795783179577317960831796073179606317959531795943179584317958327891797715266554606179773617977581797692348717976875399361925392017976811628744