List of JSE Shares 2021-01-22

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
iShares MSCI Emerging MariShares MSCI Emerging Markets Asia ETFETFNoYes95.530000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol EAFE ETFETFNoYes74.170000
iShares MSCI EAFE Value EiShares MSCI EAFE Value ETFETFNoYes48.850000
Eldorado Gold CorporationEldorado Gold CorporationCommon StockNoYes11.130000
iShares MSCI Israel CappeiShares MSCI Israel Capped ETFETFNoYes66.660000
The Estée Lauder CompanieThe Estée Lauder Companies IncCommon StockNoYes249.830000
Callaway Golf CompanyCallaway Golf CompanyCommon StockNoYes28.950000
iShares J.P. Morgan USD EiShares J.P. Morgan USD Emerging Markets Bond ETFETFNoYes113.850000
Emerson Electric CoEmerson Electric CoCommon StockNoYes83.730000
Enphase Energy, IncEnphase Energy, IncCommon StockNoYes212.070000
Entegris, IncEntegris, IncCommon StockNoYes112.330000
EPR PropertiesEPR PropertiesCommon StockNoYes37.290000
Equinix, Inc. (REIT)Equinix, Inc. (REIT)Common StockNoYes721.160000
EQT CorporationEQT CorporationCommon StockNoYes16.390000
Telefonaktiebolaget LM ErTelefonaktiebolaget LM Ericsson (publ)Common StockNoYes11.830000
iShares MSCI EAFE ESG OptiShares MSCI EAFE ESG Optimized ETFETFNoYes75.170000
VanEck Vectors Video GamiVanEck Vectors Video Gaming and eSports ETFETFNoYes76.220000
Elastic N.VElastic N.VCommon StockNoYes169.080000
Energy Transfer LPEnergy Transfer LPCommon StockNoYes6.500000
Equitrans Midstream CorpoEquitrans Midstream CorporationCommon StockNoYes7.030000
Etsy, IncEtsy, IncCommon StockNoYes213.590000
ProShares Short MSCI EmerProShares Short MSCI Emerging MarketsETFNoYes11.900000
iShares MSCI Australia ETiShares MSCI Australia ETFETFNoYes24.870000
iShares MSCI Germany ETFiShares MSCI Germany ETFETFNoYes32.550000
iShares MSCI Japan ETFiShares MSCI Japan ETFETFNoYes69.240000
iShares MSCI Taiwan CappeiShares MSCI Taiwan Capped ETFETFNoYes58.480000
iShares MSCI United KingdiShares MSCI United Kingdom ETFETFNoYes30.620000
SPDR S&P Emerging MarketsSPDR S&P Emerging Markets Small Cap ETFETFNoYes52.780000
iShares MSCI South Korea iShares MSCI South Korea Capped ETFETFNoYes93.820000
Exact Sciences CorporatioExact Sciences CorporationCommon StockNoYes150.000000
Exelon CorporationExelon CorporationCommon StockNoYes42.540000
Expedia Group, IncExpedia Group, IncCommon StockNoYes136.520000
iShares MSCI South AfricaiShares MSCI South Africa ETFETFNoYes45.240000
iShares MSCI Eurozone ETFiShares MSCI Eurozone ETFETFNoYes44.870000
Ford Motor CompanyFord Motor CompanyCommon StockNoYes11.520000