List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Duke Energy CorporationDuke Energy CorporationCommon StockNoYes82.950000
iShares Select Dividend EiShares Select Dividend ETFETFNoYes84.600000
DexCom, IncDexCom, IncCommon StockNoYes389.310000
Electronic Arts IncElectronic Arts IncCommon StockNoYes125.900000
eBay InceBay IncCommon StockNoYes48.610000
Encore Capital Group, IncEncore Capital Group, IncCommon StockNoYes39.430000
Editas Medicine, IncEditas Medicine, IncCommon StockNoYes33.900000
New Oriental Education & New Oriental Education & Technology Group IncCommon StockNoYes154.040000
iShares MSCI Emerging MariShares MSCI Emerging Markets ETFETFNoYes44.520000
iShares MSCI Emerging MariShares MSCI Emerging Markets Asia ETFETFNoYes75.460000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol EAFE ETFETFNoYes68.940000
iShares MSCI EAFE Value EiShares MSCI EAFE Value ETFETFNoYes41.640000
Eldorado Gold CorporationEldorado Gold CorporationCommon StockNoYes11.810000
iShares MSCI Israel CappeiShares MSCI Israel Capped ETFETFNoYes52.410000
The Estée Lauder CompanieThe Estée Lauder Companies IncCommon StockNoYes212.390000
Callaway Golf CompanyCallaway Golf CompanyCommon StockNoYes18.990000
iShares J.P. Morgan USD EiShares J.P. Morgan USD Emerging Markets Bond ETFETFNoYes112.290000
Emerson Electric CoEmerson Electric CoCommon StockNoYes67.850000
Enphase Energy, IncEnphase Energy, IncCommon StockNoYes68.270000
Entegris, IncEntegris, IncCommon StockNoYes66.560000
EPR PropertiesEPR PropertiesCommon StockNoYes29.750000
Equinix, Inc. (REIT)Equinix, Inc. (REIT)Common StockNoYes752.070000
EQT CorporationEQT CorporationCommon StockNoYes15.140000
Telefonaktiebolaget LM ErTelefonaktiebolaget LM Ericsson (publ)Common StockNoYes11.150000
iShares MSCI EAFE ESG OptiShares MSCI EAFE ESG Optimized ETFETFNoYes65.010000
VanEck Vectors Video GamiVanEck Vectors Video Gaming and eSports ETFETFNoYes60.170000
Elastic N.VElastic N.VCommon StockNoYes103.200000
Energy Transfer LPEnergy Transfer LPCommon StockNoYes6.000000
Equitrans Midstream CorpoEquitrans Midstream CorporationCommon StockNoYes9.240000
Etsy, IncEtsy, IncCommon StockNoYes111.750000
ProShares Short MSCI EmerProShares Short MSCI Emerging MarketsETFNoYes15.290000
iShares MSCI Australia ETiShares MSCI Australia ETFETFNoYes20.130000
iShares MSCI Germany ETFiShares MSCI Germany ETFETFNoYes30.270000
iShares MSCI Japan ETFiShares MSCI Japan ETFETFNoYes59.260000
iShares MSCI Taiwan CappeiShares MSCI Taiwan Capped ETFETFNoYes45.340000