List of JSE Shares 2020-11-25

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Twilio IncTwilio IncCommon StockNoYes305.500000
DexCom, IncDexCom, IncCommon StockNoYes312.550000
ALPHAMINAlphamin Resources CorpGold MiningNoYes315.000000
Bitcoin Cash / BCCBitcoin Cash / BCCCryptocurrenciesNoYes315.975600
AFRO-CAfrocentric Inv Corp LtdHospital Management &Long Term CareNoYes320.000000
DJ US Oil&GasDJ US Oil&GasIndexesNoYes323.140000
E-MEDIA-NE Media Holdings Ltd -nClothing & FootwareNoYes324.000000
SAFARISafari Investments Rsa LtdREITs RetailNoYes330.000000
Vanguard Information TechVanguard Information Technology Index Fund ETF SharesETFNoYes330.640000
UnitedHealth Group IncorpUnitedHealth Group IncorporatedCommon StockNoYes333.190000
Vanguard S&P 500 ETFVanguard S&P 500 ETFETFNoYes333.190000
BRAITBrait S EInvestment ServicesNoYes339.000000
Mastercard IncorporatedMastercard IncorporatedCommon StockNoYes341.320000
PUTPROPPutprop LtdReal Estate Holdings & DevelopmentNoYes342.000000
Intuit IncIntuit IncCommon StockNoYes350.470000
Lululemon Athletica IncLululemon Athletica IncCommon StockNoYes357.800000
LONG4LIFELong 4 Life LimitedSpeciality FinanceNoYes359.000000
ARBArb Holdings LtdElectrical EquipmentNoYes360.000000
INDLUIndluplace Properties LtdREITs ResidentialNoYes360.000000
Cintas CorporationCintas CorporationCommon StockNoYes360.490000
EURHUFEURHUFFOREXNoYes360.930000
iShares Core S&P 500 ETFiShares Core S&P 500 ETFETFNoYes363.990000
CITYLDGCity Lodge Hotels LimitedHotelsNoYes364.000000
ATTAttacq LimitedReal Estate Holdings & DevelopmentNoYes365.000000
EPEEEpe Capital Partners LtdSpeciality FinanceNoYes372.000000
Zebra Technologies CorporZebra Technologies CorporationCommon StockNoYes372.730000
SPANJRDSpanjaard LimitedChemicals - SpecialityNoYes376.000000
Lockheed Martin CorporatiLockheed Martin CorporationCommon StockNoYes378.340000
GRINDRODGrindrod LimitedMarine TransportationNoYes386.000000
Costco Wholesale CorporatCostco Wholesale CorporationCommon StockNoYes387.750000
Broadcom IncBroadcom IncCommon StockNoYes390.830000
TRENCORTrencor LimitedTransportation ServicesNoYes391.000000
Soybean MealSoybean MealCommoditiesNoYes395.900000
Soybean Meal FuturesSoybean Meal FuturesCommoditiesNoYes396.900000
ALEXANDERAlexander Forbes Grp HldgsInvestment CompaniesNoYes398.000000