List of JSE Shares 2023-04-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| MCZ | MCZ | Mc Mining Limited | Mining | No | Yes | 219.000000 |
| META | META | META | ETF | No | Yes | 217.890000 |
| ADP | Automatic Data Processing | Automatic Data Processing, Inc | Common Stock | No | Yes | 217.320000 |
| VBK | Vanguard Small-Cap Growth | Vanguard Small-Cap Growth Index Fund ETF Shares | ETF | No | Yes | 217.200000 |
| CDNS | Cadence Design Systems, I | Cadence Design Systems, Inc | Common Stock | No | Yes | 213.770000 |
| VO | Vanguard Mid-Cap Index Fu | Vanguard Mid-Cap Index Fund ETF Shares | ETF | No | Yes | 211.540000 |
| GF | Feeder Cattle Futures | Feeder Cattle Futures | Commodities | No | Yes | 211.500000 |
| YRK | YORK | York Timber Holdings Limited | Forestry | No | Yes | 210.000000 |
| BA | The Boeing Company | The Boeing Company | Common Stock | No | Yes | 208.370000 |
| AMT | American Tower Corporatio | American Tower Corporation (REIT) | Common Stock | No | Yes | 208.180000 |
| LOW | Lowe's Companies, Inc | Lowe's Companies, Inc | Common Stock | No | Yes | 208.100000 |
| VTI | Vanguard Total Stock Mark | Vanguard Total Stock Market Index Fund ETF Shares | ETF | No | Yes | 206.000000 |
| ALB | Albemarle Corporation | Albemarle Corporation | Common Stock | No | Yes | 205.270000 |
| KC | Coffee | Coffee | Commodities | No | Yes | 205.250000 |
| KCK23-NYB | Coffee May 23 | Coffee May 23 | Commodities | No | Yes | 205.250000 |
| SGEN | Seattle Genetics, Inc | Seattle Genetics, Inc | Common Stock | No | Yes | 205.000000 |
| MGK | Vanguard Mega Cap Growth | Vanguard Mega Cap Growth Index Fund ETF Shares | ETF | No | Yes | 204.910000 |
| LHX | L3Harris | L3Harris | Common Stock | No | Yes | 204.430000 |
| KCN23-NYB | Coffee Jul 23 | Coffee Jul 23 | Commodities | No | Yes | 203.050000 |
| IQV | IQVIA Holdings Inc | IQVIA Holdings Inc | Common Stock | No | Yes | 202.730000 |
| ALNY | Alnylam Pharmaceuticals, | Alnylam Pharmaceuticals, Inc | Common Stock | No | Yes | 201.670000 |
| JBL | JUBILEE | Jubilee Metals Group Plc | Platinum | No | Yes | 201.000000 |
| EPS | EASTPLATS | Eastern Platinum Limited | Platinum | No | Yes | 200.000000 |
| SEB | SEBATA | Sebata Holdings Ltd | Computer Services | No | Yes | 200.000000 |
| PANW | Palo Alto Networks, Inc | Palo Alto Networks, Inc | Common Stock | No | Yes | 200.000000 |
| KCU23-NYB | Coffee Sep 23 | Coffee Sep 23 | Commodities | No | Yes | 199.950000 |
| UNP | Union Pacific Corporation | Union Pacific Corporation | Common Stock | No | Yes | 199.470000 |
| CRM | salesforce.com, inc | salesforce.com, inc | Common Stock | No | Yes | 198.500000 |
| ADSK | Autodesk, Inc | Autodesk, Inc | Common Stock | No | Yes | 197.450000 |
| KCZ23-NYB | Coffee Dec 23 | Coffee Dec 23 | Commodities | No | Yes | 197.000000 |
| HON | Honeywell International I | Honeywell International Inc | Common Stock | No | Yes | 196.930000 |
| HIFS | Hingham Institution for S | Hingham Institution for Savings | Common Stock | No | Yes | 196.920000 |
| KCN25-NYB | Coffee Jul 25 | Coffee Jul 25 | Commodities | No | Yes | 196.800000 |
| KCK25-NYB | Coffee May 25 | Coffee May 25 | Commodities | No | Yes | 196.700000 |
| XSD | SPDR S&P Semiconductor ET | SPDR S&P Semiconductor ETF | ETF | No | Yes | 196.690000 |
6114220107838922580824191658347152448126524038839564500295849439306632631794365526150607316999317943948599393812711270812074526923179442578594297738937317944547651474623305619317943859157