List of JSE Shares 2023-03-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
APPS | Digital Turbine, Inc | Digital Turbine, Inc | Common Stock | No | Yes | 11.370000 |
DOCN | DigitalOcean Holdings, In | DigitalOcean Holdings, Inc. | Common Stock | No | Yes | 34.850000 |
DXB | Dimerix Limited | Dimerix Limited | Common Stock | No | Yes | 0.120000 |
DINO | Dino Energy Corporation | Dino Energy Corporation | Common Stock | No | Yes | 49.780000 |
DIB | DIPULA-B | Dipula Income Fund Ltd B | REITs Diversified | No | Yes | 400.000000 |
DRV | Direxion Daily MSCI Real | Direxion Daily MSCI Real Estate Bear 3X Shares | ETF | No | Yes | 57.773400 |
DCP | DIS-CHEM | Dis-chem Pharmacies Ltd | Food & Drug Retailers | No | Yes | 2614.000000 |
DSY | DISCOVERY | Discovery Holdings Limited | Life Assurance | No | Yes | 14080.000000 |
0P00017KS6 | Discovery Aggressive Dyna | Discovery Aggressive Dynamic Asset Optimiser Fund of Funds | JSE | No | Yes | 1.385000 |
0P0000IR2N | Discovery Balanced Fund | Discovery Balanced Fund | JSE | No | Yes | 2.637000 |
DISH | DISH Network Corporation | DISH Network Corporation | Common Stock | No | Yes | 8.680000 |
DGH | DISTELLG | Distell Group Hldgs Ltd | Beverages - Distillers & Vintners | No | Yes | 18050.000000 |
DIVTRX | DIVTRX | Grindrod Divtrax | Exchange Traded Funds | No | Yes | 2199.000000 |
DJUSEN | DJ US Oil&Gas | DJ US Oil&Gas | Indexes | No | Yes | 671.130000 |
DJT | DJT: Dow Jones Transporta | DJT: Dow Jones Transportation Averag | Indexes | No | Yes | 13934.440400 |
DJU | DJU: Dow Jones Utility Av | DJU: Dow Jones Utility Averag | Indexes | No | Yes | 914.210000 |
DJUS | DJUS: Dow Jones U.S. Inde | DJUS: Dow Jones U.S. Inde | Indexes | No | Yes | 969.350000 |
DJUSL | DJUSL: Dow Jones U.S. Lar | DJUSL: Dow Jones U.S. Large-Cap Inde | Indexes | No | Yes | 851.250000 |
DJUSM | DJUSM: Dow Jones U.S. Mid | DJUSM: Dow Jones U.S. Mid-Cap Inde | Indexes | No | Yes | 1410.800000 |
DJUSS | DJUSS: Dow Jones U.S. Sma | DJUSS: Dow Jones U.S. Small-Cap Inde | Indexes | No | Yes | 1262.910000 |
DJUSST | DJUSST: Dow Jones U.S. Ir | DJUSST: Dow Jones U.S. Iron & Steel In | Indexes | No | Yes | 531.990000 |
DKKZAR | DKKZAR | DKKZAR | FOREX | No | Yes | 2.650300 |
DOCU | DocuSign, Inc | DocuSign, Inc | Common Stock | No | Yes | 57.040000 |
DX | Dollar Index Future | Dollar Index Future | Commodities | No | Yes | 102.106000 |
DLTR | Dollar Tree, Inc | Dollar Tree, Inc | Common Stock | No | Yes | 141.660000 |
DHG | Domain Holdings Australia | Domain Holdings Australia Limited | Common Stock | No | Yes | 3.370000 |
DMP | Domino's Pizza Enterprise | Domino's Pizza Enterprises Limited | Common Stock | No | Yes | 49.540000 |
DASH | DoorDash Inc | DoorDash Inc | Common Stock | No | Yes | 59.040000 |
0P0000IR5G | Dotport BCI Prudential Fu | Dotport BCI Prudential Fund of Funds | JSE | No | Yes | 2.852000 |
DOU | Douugh Limited | Douugh Limited | Common Stock | No | Yes | 0.007000 |
DOW | Dow Inc | Dow Inc | Common Stock | No | Yes | 52.910000 |
US30 | Dow Jones 30 Futures | Dow Jones 30 Futures | Commodities | No | Yes | 32588.000000 |
YM | Dow Jones Futures | Dow Jones Futures | Commodities | No | Yes | 32588.000000 |
DJ | Dow Jones Futures | Dow Jones Futures | Commodities | No | Yes | 32588.000000 |
DJI | Dow Jones Industrial Aver | Dow Jones Industrial Average | Indexes | No | Yes | 32394.250000 |
397381947707179666543747299244016572629703195575319556643759618051196347634463456346634863496350635162104392163214383917966261796635165575531955671796640439412607855122668712454216343