List of JSE Shares 2020-11-25

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Merck & Co., IncMerck & Co., IncCommon StockNoYes80.060000
Moderna, IncModerna, IncCommon StockNoYes109.180000
Marvell Technology Group Marvell Technology Group LtdCommon StockNoYes44.600000
Morgan StanleyMorgan StanleyCommon StockNoYes63.480000
Microsoft CorporationMicrosoft CorporationCommon StockNoYes213.870000
Match Group, IncMatch Group, IncCommon StockNoYes139.010000
iShares Edge MSCI USA MomiShares Edge MSCI USA Momentum Factor ETFETFNoYes153.740000
Micron Technology, IncMicron Technology, IncCommon StockNoYes63.430000
Maxim Integrated ProductsMaxim Integrated Products, IncCommon StockNoYes81.380000
Navistar International CoNavistar International CorporationCommon StockNoYes44.010000
Norwegian Cruise Line HolNorwegian Cruise Line Holdings LtdCommon StockNoYes23.200000
NextEra Energy, IncNextEra Energy, IncCommon StockNoYes75.970000
Newmont Mining CorporatioNewmont Mining CorporationCommon StockNoYes57.780000
Netflix, IncNetflix, IncCommon StockNoYes485.000000
NIO IncNIO IncCommon StockNoYes53.690000
NIKE, IncNIKE, IncCommon StockNoYes135.540000
ProShares S&P 500 DividenProShares S&P 500 Dividend Aristocrats ETFETFNoYes79.970000
Nokia CorporationNokia CorporationCommon StockNoYes4.130000
ServiceNow, IncServiceNow, IncCommon StockNoYes519.220000
NetEase, IncNetEase, IncCommon StockNoYes93.800000
NETGEAR, IncNETGEAR, IncCommon StockNoYes32.530000
Novavax, IncNovavax, IncCommon StockNoYes102.600000
NovoCure LimitedNovoCure LimitedCommon StockNoYes116.680000
NVIDIA CorporationNVIDIA CorporationCommon StockNoYes529.390000
Invitae CorporationInvitae CorporationCommon StockNoYes46.850000
NXP Semiconductors N.VNXP Semiconductors N.VCommon StockNoYes157.670000
Realty Income CorporationRealty Income CorporationCommon StockNoYes62.900000
Okta, IncOkta, IncCommon StockNoYes237.670000
Oracle CorporationOracle CorporationCommon StockNoYes57.410000
O'Reilly Automotive, IncO'Reilly Automotive, IncCommon StockNoYes444.140000
Overstock.com, IncOverstock.com, IncCommon StockNoYes68.430000
Occidental Petroleum CorpOccidental Petroleum CorporationCommon StockNoYes16.720000
Paycom Software, IncPaycom Software, IncCommon StockNoYes407.170000
Paychex, IncPaychex, IncCommon StockNoYes93.120000
PACCAR IncPACCAR IncCommon StockNoYes88.820000