List of JSE Shares 2023-04-21
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| GBPJPY | GBPJPY | GBPJPY | FOREX | No | Yes | 166.682000 |
| PWR | Quanta Services, Inc | Quanta Services, Inc | Common Stock | No | Yes | 165.800000 |
| WM | Waste Management, Inc | Waste Management, Inc | Common Stock | No | Yes | 165.150000 |
| TSLA | Tesla, Inc | Tesla, Inc | Common Stock | No | Yes | 165.080000 |
| AAPL | Apple Inc | Apple Inc | Common Stock | No | Yes | 165.020000 |
| AXP | American Express Company | American Express Company | Common Stock | No | Yes | 163.780000 |
| JNJ | Johnson & Johnson | Johnson & Johnson | Common Stock | No | Yes | 162.690000 |
| ABBV | AbbVie Inc | AbbVie Inc | Common Stock | No | Yes | 162.410000 |
| TGT | Target Corporation | Target Corporation | Common Stock | No | Yes | 162.180000 |
| IIVI | II-VI Incorporated | II-VI Incorporated | Common Stock | No | Yes | 159.745000 |
| TEAM | Atlassian Corporation Plc | Atlassian Corporation Plc | Common Stock | No | Yes | 158.550000 |
| VBR | Vanguard Small-Cap Value | Vanguard Small-Cap Value Index Fund ETF Shares | ETF | No | Yes | 157.590000 |
| VIG | Vanguard Dividend Appreci | Vanguard Dividend Appreciation Index Fund ETF Shares | ETF | No | Yes | 156.540000 |
| PG | The Procter & Gamble Comp | The Procter & Gamble Company | Common Stock | No | Yes | 156.070000 |
| ANET | Arista Networks, Inc | Arista Networks, Inc | Common Stock | No | Yes | 155.870000 |
| PFB | PFB | Premier Fishing Brands Ltd | Farming & Fishing | No | Yes | 155.000000 |
| IWD | iShares Russell 1000 Valu | iShares Russell 1000 Value ETF | ETF | No | Yes | 154.130000 |
| NUE | Nucor Corporation | Nucor Corporation | Common Stock | No | Yes | 153.450000 |
| CTA | CAPITAL | Capital Appreciation Ltd | Speciality Finance | No | Yes | 153.000000 |
| IVE | iShares S&P 500 Value ETF | iShares S&P 500 Value ETF | ETF | No | Yes | 152.990000 |
| FNV | Franco-Nevada Corporation | Franco-Nevada Corporation | Common Stock | No | Yes | 152.300000 |
| WMT | Walmart Inc | Walmart Inc | Common Stock | No | Yes | 151.730000 |
| DLTR | Dollar Tree, Inc | Dollar Tree, Inc | Common Stock | No | Yes | 150.990000 |
| AWK | American Water Works Comp | American Water Works Company, Inc | Common Stock | No | Yes | 150.930000 |
| LNG | Cheniere Energy, Inc | Cheniere Energy, Inc | Common Stock | No | Yes | 150.410000 |
| CHFJPY | CHFJPY | CHFJPY | FOREX | No | Yes | 150.270000 |
| EURJPY | EURJPY | EURJPY | FOREX | No | Yes | 148.880000 |
| KEYS | Keysight Technologies, In | Keysight Technologies, Inc | Common Stock | No | Yes | 148.370000 |
| 0P0000YIGC | Coronation Global Optimum | Coronation Global Optimum Growth [zar] Feeder Fund P | JSE | No | Yes | 148.314000 |
| PALL | Aberdeen Standard Physica | Aberdeen Standard Physical Palladium Shares ETF | ETF | No | Yes | 148.240000 |
| CROX | Crocs, Inc | Crocs, Inc | Common Stock | No | Yes | 147.180000 |
| TMUS | T-Mobile US, Inc | T-Mobile US, Inc | Common Stock | No | Yes | 146.220000 |
| JAZZ | Jazz Pharmaceuticals plc | Jazz Pharmaceuticals plc | Common Stock | No | Yes | 145.350000 |
| SNOW | Intrawest Resorts Holding | Intrawest Resorts Holdings, Inc | Common Stock | No | Yes | 145.190000 |
| RSP | Invesco S&P 500 Equal Wei | Invesco S&P 500 Equal Weight ETF | ETF | No | Yes | 144.920000 |
623853831588315744038685403244909538710568994829156793580855821853009396065852488485201655834881345817588484383940275499656207621949334314758952685429985713748920119104454644