List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
iShares MSCI Global ImpaciShares MSCI Global Impact ETFETFNoYes81.266000
iShares MSCI Japan ETF (AiShares MSCI Japan ETF (AU)ETFNoYes81.180000
Vanguard Total World StocVanguard Total World Stock Index Fund ETF SharesETFNoYes81.150000
ASX LimitedASX LimitedCommon StockNoYes80.880000
Taiwan Semiconductor ManuTaiwan Semiconductor Manufacturing Company LimitedCommon StockNoYes80.230000
Vanguard Real Estate IndeVanguard Real Estate Index Fund ETF SharesETFNoYes80.160000
Activision Blizzard, IncActivision Blizzard, IncCommon StockNoYes80.090000
RESGENResource Generation LtdCoalNoYes80.000000
BUFFALOBuffalo Coal CorpCoalNoYes80.000000
Horizon Pharma plcHorizon Pharma plcCommon StockNoYes79.930000
Hasbro, IncHasbro, IncCommon StockNoYes79.910000
iShares MSCI ACWI ETFiShares MSCI ACWI ETFETFNoYes79.900000
CSX CorporationCSX CorporationCommon StockNoYes79.830000
Pinduoduo IncPinduoduo IncCommon StockNoYes79.810000
BioMarin Pharmaceutical IBioMarin Pharmaceutical IncCommon StockNoYes79.380000
CADJPYCADJPYFOREXNoYes79.190000
Domino's Pizza EnterpriseDomino's Pizza Enterprises LimitedCommon StockNoYes79.070000
PURPLEPurple Group LimitedInvestment CompaniesNoYes79.000000
Monster Beverage CorporatMonster Beverage CorporationCommon StockNoYes78.990000
Sony CorporationSony CorporationCommon StockNoYes78.960000
Sony Group CorporationSony Group CorporationCommon StockNoYes78.960000
Vanguard MSCI Index InterVanguard MSCI Index International Shares ETFETFNoYes78.730000
Paychex, IncPaychex, IncCommon StockNoYes78.590000
iRobot CorporationiRobot CorporationCommon StockNoYes78.230000
Chevron CorporationChevron CorporationCommon StockNoYes78.210000
Philip Morris InternationPhilip Morris International IncCommon StockNoYes78.080000
iShares Core S&P U.S. GroiShares Core S&P U.S. Growth ETFETFNoYes77.930000
Wynn Resorts, LimitedWynn Resorts, LimitedCommon StockNoYes77.700000
iShares MSCI All Country iShares MSCI All Country Asia ex Japan ETFETFNoYes77.620000
iShares Global 100 ETF (AiShares Global 100 ETF (AU)ETFNoYes77.530000
Exact Sciences CorporatioExact Sciences CorporationCommon StockNoYes77.470000
AUDJPYAUDJPYFOREXNoYes76.235000
iShares Core 10+ Year USDiShares Core 10+ Year USD Bond ETFETFNoYes76.090000
Colgate-Palmolive CompanyColgate-Palmolive CompanyCommon StockNoYes75.830000
Afterpay LimitedAfterpay LimitedCommon StockNoYes75.800000