List of JSE Shares 2023-04-24
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| 0P0000IR5G | Dotport BCI Prudential Fu | Dotport BCI Prudential Fund of Funds | JSE | No | Yes | 2.876000 |
| DOU | Douugh Limited | Douugh Limited | Common Stock | No | Yes | 0.008000 |
| DOW | Dow Inc | Dow Inc | Common Stock | No | Yes | 55.390000 |
| US30 | Dow Jones 30 Futures | Dow Jones 30 Futures | Commodities | No | Yes | 34001.000000 |
| YM | Dow Jones Futures | Dow Jones Futures | Commodities | No | Yes | 34001.000000 |
| DJ | Dow Jones Futures | Dow Jones Futures | Commodities | No | Yes | 34001.000000 |
| DJI | Dow Jones Industrial Aver | Dow Jones Industrial Average | Indexes | No | Yes | 33875.400000 |
| DOW | Downer EDI Limited | Downer EDI Limited | Common Stock | No | Yes | 3.520000 |
| DRA | DRA Global Ltd. | DRA Global Ltd. | JSE | No | Yes | 2180.000000 |
| DKNG | DraftKings | DraftKings | Common Stock | No | Yes | 21.410000 |
| DRD | DRDGOLD | Drdgold Ltd | Gold Mining | No | Yes | 1954.000000 |
| DBX | Dropbox, Inc | Dropbox, Inc | Common Stock | No | Yes | 21.500000 |
| DY | Dry Whey Futures | Dry Whey Futures | Commodities | No | Yes | 43.850000 |
| DUK | Duke Energy Corporation | Duke Energy Corporation | Common Stock | No | Yes | 98.900000 |
| DD | DuPont de Nemours Inc | DuPont de Nemours Inc | Common Stock | No | Yes | 70.550000 |
| TFA | Dutch TTF Natural Gas (CM | Dutch TTF Natural Gas (CME) | Commodities | No | Yes | 39.925000 |
| TFMBM | Dutch TTF Natural Gas (IC | Dutch TTF Natural Gas (ICE) | Commodities | No | Yes | 39.925000 |
| DT | Dynatrace, Inc | Dynatrace, Inc | Common Stock | No | Yes | 42.750000 |
| EMH | EMEDIA | E Media Holdings Limited | Clothing & Footware | No | Yes | 398.000000 |
| EMN | E-MEDIA-N | E Media Holdings Ltd -n | Clothing & Footware | No | Yes | 374.000000 |
| QM | E-mini Crude Oil Futures | E-mini Crude Oil Futures | Commodities | No | Yes | 78.760000 |
| QMJ24-NYM | E-mini Crude Oil FuturesA | E-mini Crude Oil FuturesApr-20 | Commodities | No | Yes | 72.450000 |
| QMQ23-NYM | E-mini Crude Oil FuturesA | E-mini Crude Oil FuturesAug-20 | Commodities | No | Yes | 78.230000 |
| QMQ24-NYM | E-mini Crude Oil FuturesA | E-mini Crude Oil FuturesAug-20 | Commodities | No | Yes | 71.060000 |
| QMZ23-NYM | E-mini Crude Oil FuturesD | E-mini Crude Oil FuturesDec-20 | Commodities | No | Yes | 76.150000 |
| QMZ24-NYM | E-mini Crude Oil FuturesD | E-mini Crude Oil FuturesDec-20 | Commodities | No | Yes | 71.650000 |
| QMZ25-NYM | E-mini Crude Oil FuturesD | E-mini Crude Oil FuturesDec-20 | Commodities | No | Yes | 68.200000 |
| QMZ26-NYM | E-mini Crude Oil FuturesD | E-mini Crude Oil FuturesDec-20 | Commodities | No | Yes | 65.370000 |
| QMZ27-NYM | E-mini Crude Oil FuturesD | E-mini Crude Oil FuturesDec-20 | Commodities | No | Yes | 62.910000 |
| QMG24-NYM | E-mini Crude Oil FuturesF | E-mini Crude Oil FuturesFeb-20 | Commodities | No | Yes | 73.270000 |
| QMG25-NYM | E-mini Crude Oil FuturesF | E-mini Crude Oil FuturesFeb-20 | Commodities | No | Yes | 69.250000 |
| QMF24-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJan-20 | Commodities | No | Yes | 75.660000 |
| QMF25-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJan-20 | Commodities | No | Yes | 71.290000 |
| QMF26-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJan-20 | Commodities | No | Yes | 67.890000 |
| QMN23-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJul-20 | Commodities | No | Yes | 78.600000 |
319556717966404394126078551226687124542163431796641229552511796982656435412138230441152296502792442279244364776955665565152448241932013179560419320331795693179570317957131795723305620419319941932003179548317954932586103179558