List of JSE Shares 2020-06-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
iShares Core 1-5 Year USDiShares Core 1-5 Year USD Bond ETFETFNoYes51.470000
iShares Core 10+ Year USDiShares Core 10+ Year USD Bond ETFETFNoYes74.520000
iShares Core 5-10 Year USiShares Core 5-10 Year USD Bond ETFETFNoYes52.165000
iShares Core Aggressive AiShares Core Aggressive Allocation ETFETFNoYes55.060000
iShares Core Cash ETFiShares Core Cash ETFETFNoYes100.290000
iShares Core Composite BoiShares Core Composite Bond ETFETFNoYes116.540000
iShares Core ConservativeiShares Core Conservative Allocation ETFETFNoYes36.400000
iShares Core Dividend GroiShares Core Dividend Growth ETFETFNoYes38.130000
iShares Core Global CorpoiShares Core Global Corporate Bond (AUD Hedged) ETFETFNoYes111.810000
iShares Core Growth AllociShares Core Growth Allocation ETFETFNoYes46.510000
iShares Core High DivideniShares Core High Dividend ETFETFNoYes82.910000
iShares Core InternationaiShares Core International Aggregate Bond ETFETFNoYes55.550000
iShares Core Moderate AlliShares Core Moderate Allocation ETFETFNoYes39.950000
iShares Core MSCI EAFE ETiShares Core MSCI EAFE ETFETFNoYes57.660000
iShares Core MSCI EmerginiShares Core MSCI Emerging Markets ETFETFNoYes47.560000
iShares Core MSCI Europe iShares Core MSCI Europe ETFETFNoYes42.890000
iShares Core MSCI InternaiShares Core MSCI International Developed Markets ETFETFNoYes51.520000
iShares Core MSCI PacificiShares Core MSCI Pacific ETFETFNoYes53.690000
iShares Core MSCI Total IiShares Core MSCI Total International Stock ETFETFNoYes54.770000
iShares Core S&P/ASX iShares Core S&P/ASX 200 ETFETFNoYes24.320000
iShares Core S&P 500 ETFiShares Core S&P 500 ETFETFNoYes311.620000
iShares Core S&P Mid-Cap iShares Core S&P Mid-Cap ETFETFNoYes178.750000
iShares Core S&P Small-CaiShares Core S&P Small-Cap ETFETFNoYes68.060000
iShares Core S&P Total U.iShares Core S&P Total U.S. Stock Market ETFETFNoYes69.810000
iShares Core S&P U.S. GroiShares Core S&P U.S. Growth ETFETFNoYes71.530000
iShares Core S&P U.S. ValiShares Core S&P U.S. Value ETFETFNoYes53.190000
iShares Core Total USD BoiShares Core Total USD Bond Market ETFETFNoYes54.180000
iShares Core U.S. AggregaiShares Core U.S. Aggregate Bond ETFETFNoYes117.760000
iShares Core U.S. REIT ETiShares Core U.S. REIT ETFETFNoYes45.030000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol EAFE ETFETFNoYes66.780000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol Global ETFETFNoYes88.280000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol USA ETFETFNoYes61.140000
iShares Edge MSCI USA MomiShares Edge MSCI USA Momentum Factor ETFETFNoYes128.660000
iShares Edge MSCI USA QuaiShares Edge MSCI USA Quality Factor ETFETFNoYes96.670000
iShares Edge MSCI World MiShares Edge MSCI World Multifactor ETFETFNoYes31.800000