List of JSE Shares 2023-04-24
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| RBQ23-NYM | RBOB Gasoline Aug 23 | RBOB Gasoline Aug 23 | Commodities | No | Yes | 2.531500 |
| RBJ26-NYM | RBOB Gasoline Apr 26 | RBOB Gasoline Apr 26 | Commodities | No | Yes | 2.094800 |
| RBJ25-NYM | RBOB Gasoline Apr 25 | RBOB Gasoline Apr 25 | Commodities | No | Yes | 2.250900 |
| RBJ24-NYM | RBOB Gasoline Apr 24 | RBOB Gasoline Apr 24 | Commodities | No | Yes | 2.395700 |
| RBX | RAUBEX | Raubex Group Ltd | Heavy Construction | No | Yes | 2870.000000 |
| REE | RareX Limited | RareX Limited | Common Stock | No | Yes | 0.057000 |
| RRC | Range Resources Corporati | Range Resources Corporation | Common Stock | No | Yes | 25.690000 |
| RNG | RANGOLD | Randgold & Exploration Company Limited | Gold Mining | Yes | Yes | 70.000000 |
| RHC | Ramsay Health Care Limite | Ramsay Health Care Limited | Common Stock | No | Yes | 66.750000 |
| RMS | Ramelius Resources Limite | Ramelius Resources Limited | Common Stock | No | Yes | 1.330000 |
| RAS | Ragusa Minerals Limited | Ragusa Minerals Limited | Common Stock | No | Yes | 0.091000 |
| RAC | Race Oncology Limited | Race Oncology Limited | Common Stock | No | Yes | 1.900000 |
| QRTEA | Qurate Retail, Inc | Qurate Retail, Inc | Common Stock | No | Yes | 0.750000 |
| QLT | QUILTER | Quilter Plc | Asset Managers | No | Yes | 1869.000000 |
| QDEL | Quidel Corporation | Quidel Corporation | Common Stock | No | Yes | 92.600000 |
| QUB | Qube Holdings Limited | Qube Holdings Limited | Common Stock | No | Yes | 3.100000 |
| QS | QUANTUMSCAPE CORP | QUANTUMSCAPE CORP | Common Stock | No | Yes | 7.650000 |
| QFH | QUANTUMF | Quantum Foods Hldgs Ltd | Farming & Fishing | No | Yes | 441.000000 |
| QTRX | Quanterix Corporation | Quanterix Corporation | Common Stock | No | Yes | 12.580000 |
| PWR | Quanta Services, Inc | Quanta Services, Inc | Common Stock | No | Yes | 168.270000 |
| QCOM | QUALCOMM Incorporated | QUALCOMM Incorporated | Common Stock | No | Yes | 117.350000 |
| QSI | QSI | QSI | Common Stock | No | Yes | 1.650000 |
| QRVO | Qorvo, Inc | Qorvo, Inc | Common Stock | No | Yes | 92.010000 |
| QBE | QBE Insurance Group Limit | QBE Insurance Group Limited | Common Stock | No | Yes | 15.130000 |
| QAN | Qantas Airways Limited | Qantas Airways Limited | Common Stock | No | Yes | 6.610000 |
| PPR | PUTPROP | Putprop Ltd | Real Estate Holdings & Development | No | Yes | 335.000000 |
| PPH | Pushpay Holdings Limited | Pushpay Holdings Limited | Common Stock | No | Yes | 1.285000 |
| PUR | Pursuit Minerals Limited | Pursuit Minerals Limited | Common Stock | No | Yes | 0.018000 |
| PRPL | Purple Innovation, Inc | Purple Innovation, Inc | Common Stock | No | Yes | 2.750000 |
| PPE | PURPLE | Purple Group Limited | Investment Companies | No | Yes | 113.000000 |
| PUBM | PubMatic, Inc. | PubMatic, Inc. | Common Stock | No | Yes | 13.700000 |
| KST | PSG-KST | Psg Konsult Limited | Investment Services | No | Yes | 1300.000000 |
| PRL | Province Resources Ltd | Province Resources Ltd | Common Stock | No | Yes | 0.041000 |
| PRLB | Proto Labs, Inc | Proto Labs, Inc | Common Stock | No | Yes | 29.370000 |
| PRX | Prosus N.V | Prosus N.V | JSE | No | Yes | 134261.000000 |
3179594419320931795843179583278917977155460626651797736179775817976921797687539936192539201797681162874452365401553831539162151326539951797660179765830081797619179764353521296216464805113187113853499909846