List of JSE Shares 2023-03-27

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Robo Global Robotics and Robo Global Robotics and Automation Index ETFETFNoYes52.660000
Invesco S&P 500 Equal WeiInvesco S&P 500 Equal Weight ETFETFNoYes139.440000
ProShares Short Russell20ProShares Short Russell2000ETFNoYes24.620000
Schwab U.S. Dividend EquiSchwab U.S. Dividend Equity ETFETFNoYes71.140000
iShares MSCI Global ImpaciShares MSCI Global Impact ETFETFNoYes77.290000
Global X SuperDividend ETGlobal X SuperDividend ETFETFNoYes22.370000
ProShares UltraShort S&P5ProShares UltraShort S&P500ETFNoYes42.550000
ProShares Short S&P500ProShares Short S&P500ETFNoYes15.470000
iShares Short Treasury BoiShares Short Treasury Bond ETFETFNoYes110.450000
iShares 1-3 Year TreasuryiShares 1-3 Year Treasury Bond ETFETFNoYes82.170000
Global X Silver Miners ETGlobal X Silver Miners ETFETFNoYes29.500000
iShares Silver TrustiShares Silver TrustETFNoYes21.220000
iShares MSCI Global SilveiShares MSCI Global Silver Miners ETFETFNoYes11.040000
VanEck Vectors SemiconducVanEck Vectors Semiconductor ETFETFNoYes251.650000
Global X Internet of ThinGlobal X Internet of Things ETFETFNoYes32.080000
iShares PHLX SemiconductoiShares PHLX Semiconductor ETFETFNoYes424.410000
Invesco S&P 500 Quality EInvesco S&P 500 Quality ETFETFNoYes45.830000
SPDR S&P 500 ETFSPDR S&P 500 ETFETFNoYes396.490000
ProShares Ultra S&P500ProShares Ultra S&P500ETFNoYes47.170000
iShares MSCI USA ESG SeleiShares MSCI USA ESG Select ETFETFNoYes84.820000
Invesco Solar ETFInvesco Solar ETFETFNoYes72.920000
ProShares Short 20+ Year ProShares Short 20+ Year TreasuryETFNoYes21.510000
iShares 20+ Year TreasuryiShares 20+ Year Treasury Bond ETFETFNoYes104.340000
Invesco DB US Dollar IndeInvesco DB US Dollar Index Bearish FundETFNoYes18.710000
United States Natural GasUnited States Natural Gas Fund, LPETFNoYes7.070000
iShares MSCI World ETFiShares MSCI World ETFETFNoYes113.960000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol USA ETFETFNoYes70.870000
United States Oil Fund, LUnited States Oil Fund, LPETFNoYes64.150000
iShares Core U.S. REIT ETiShares Core U.S. REIT ETFETFNoYes47.670000
Vanguard Small-Cap Index Vanguard Small-Cap Index Fund ETF SharesETFNoYes182.890000
Vanguard Small-Cap GrowthVanguard Small-Cap Growth Index Fund ETF SharesETFNoYes208.250000
Vanguard Small-Cap Value Vanguard Small-Cap Value Index Fund ETF SharesETFNoYes153.620000
Vanguard Consumer StaplesVanguard Consumer Staples Index Fund ETF SharesETFNoYes190.150000
Vanguard Energy Index FunVanguard Energy Index Fund ETF SharesETFNoYes109.970000
Vanguard FTSE Developed MVanguard FTSE Developed Markets Index Fund ETF SharesETFNoYes43.850000