List of JSE Shares 2023-04-21
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| QM | E-mini Crude Oil Futures | E-mini Crude Oil Futures | Commodities | No | Yes | 77.870000 |
| QMQ23-NYM | E-mini Crude Oil FuturesA | E-mini Crude Oil FuturesAug-20 | Commodities | No | Yes | 77.320000 |
| QMZ23-NYM | E-mini Crude Oil FuturesD | E-mini Crude Oil FuturesDec-20 | Commodities | No | Yes | 75.220000 |
| QMZ24-NYM | E-mini Crude Oil FuturesD | E-mini Crude Oil FuturesDec-20 | Commodities | No | Yes | 70.980000 |
| QMZ25-NYM | E-mini Crude Oil FuturesD | E-mini Crude Oil FuturesDec-20 | Commodities | No | Yes | 67.760000 |
| QMZ26-NYM | E-mini Crude Oil FuturesD | E-mini Crude Oil FuturesDec-20 | Commodities | No | Yes | 65.050000 |
| QMZ27-NYM | E-mini Crude Oil FuturesD | E-mini Crude Oil FuturesDec-20 | Commodities | No | Yes | 62.640000 |
| QMF24-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJan-20 | Commodities | No | Yes | 74.750000 |
| QMF25-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJan-20 | Commodities | No | Yes | 70.650000 |
| QMM23-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJun-20 | Commodities | No | Yes | 77.870000 |
| QMM24-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJun-20 | Commodities | No | Yes | 72.850000 |
| QMM25-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJun-20 | Commodities | No | Yes | 69.220000 |
| QMN23-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJul-20 | Commodities | No | Yes | 77.710000 |
| QMN24-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJul-20 | Commodities | No | Yes | 72.490000 |
| QMF26-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJan-20 | Commodities | No | Yes | 67.460000 |
| QMH24-NYM | E-mini Crude Oil FuturesM | E-mini Crude Oil FuturesMar-20 | Commodities | No | Yes | 73.900000 |
| QMH25-NYM | E-mini Crude Oil FuturesM | E-mini Crude Oil FuturesMar-20 | Commodities | No | Yes | 70.010000 |
| QMX23-NYM | E-mini Crude Oil FuturesN | E-mini Crude Oil FuturesNov-20 | Commodities | No | Yes | 75.710000 |
| QMX24-NYM | E-mini Crude Oil FuturesN | E-mini Crude Oil FuturesNov-20 | Commodities | No | Yes | 71.240000 |
| QMV23-NYM | E-mini Crude Oil FuturesO | E-mini Crude Oil FuturesOct-20 | Commodities | No | Yes | 76.240000 |
| QMU23-NYM | E-mini Crude Oil FuturesS | E-mini Crude Oil FuturesSep-20 | Commodities | No | Yes | 76.800000 |
| NQU23 | E-mini Nasdaq 100 Futures | E-mini Nasdaq 100 Futures September 23 | Commodities | No | Yes | 13366.000000 |
| ES | E-Mini S&P 500 | E-Mini S&P 500 | Commodities | No | Yes | 4156.750000 |
| ESZ23-CME | E-Mini S&P 500 Dec 23 | E-Mini S&P 500 Dec 23 | Commodities | No | Yes | 4232.000000 |
| ESM23-CME | E-Mini S&P 500 Jun 23 | E-Mini S&P 500 Jun 23 | Commodities | No | Yes | 4156.750000 |
| ESU23-CME | E-Mini S&P 500 Sep 23 | E-Mini S&P 500 Sep 23 | Commodities | No | Yes | 4195.250000 |
| EMD | E-mini S&P MidCap 400 Ind | E-mini S&P MidCap 400 Index | Commodities | No | Yes | 2511.400000 |
| APE | Eagers Automotive Limited | Eagers Automotive Limited | Common Stock | No | Yes | 14.150000 |
| EGLE | Eagle Bulk Shipping Inc | Eagle Bulk Shipping Inc | Common Stock | No | Yes | 46.050000 |
| KODK | Eastman Kodak Company | Eastman Kodak Company | Common Stock | No | Yes | 3.440000 |
| EPS | EASTPLATS | Eastern Platinum Limited | Platinum | No | Yes | 200.000000 |
| EBAY | eBay Inc | eBay Inc | Common Stock | No | Yes | 43.110000 |
| ECX | Eclipx Group Limited | Eclipx Group Limited | Common Stock | No | Yes | 2.060000 |
| EDIT | Editas Medicine, Inc | Editas Medicine, Inc | Common Stock | No | Yes | 8.180000 |
| EH | EH | EH | Commodities | No | Yes | 2.161000 |
152448231795603179569317957031795713179572330562031795483179549317955531795563179557317955831795593258610317955244305553179566317956731795643179562353579215244793258608317938431955633444279179619244483494862708442581796687443572138231