List of JSE Shares 2023-04-19
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| RMS | Ramelius Resources Limite | Ramelius Resources Limited | Common Stock | No | Yes | 1.405000 |
| RAS | Ragusa Minerals Limited | Ragusa Minerals Limited | Common Stock | No | Yes | 0.095000 |
| RACP | RACP | Recm & Calibre Ltd Prefs | Preference Shares | No | Yes | 1244.000000 |
| RAC | Race Oncology Limited | Race Oncology Limited | Common Stock | No | Yes | 1.915000 |
| QRTEA | Qurate Retail, Inc | Qurate Retail, Inc | Common Stock | No | Yes | 0.770000 |
| QLT | QUILTER | Quilter Plc | Asset Managers | No | Yes | 1831.000000 |
| QDEL | Quidel Corporation | Quidel Corporation | Common Stock | No | Yes | 90.640000 |
| QUB | Qube Holdings Limited | Qube Holdings Limited | Common Stock | No | Yes | 3.060000 |
| QS | QUANTUMSCAPE CORP | QUANTUMSCAPE CORP | Common Stock | No | Yes | 7.970000 |
| QFH | QUANTUMF | Quantum Foods Hldgs Ltd | Farming & Fishing | No | Yes | 441.000000 |
| QTRX | Quanterix Corporation | Quanterix Corporation | Common Stock | No | Yes | 12.090000 |
| PWR | Quanta Services, Inc | Quanta Services, Inc | Common Stock | No | Yes | 166.010000 |
| QCOM | QUALCOMM Incorporated | QUALCOMM Incorporated | Common Stock | No | Yes | 118.540000 |
| QSI | QSI | QSI | Common Stock | No | Yes | 1.540000 |
| QRVO | Qorvo, Inc | Qorvo, Inc | Common Stock | No | Yes | 92.600000 |
| QBE | QBE Insurance Group Limit | QBE Insurance Group Limited | Common Stock | No | Yes | 14.890000 |
| QAN | Qantas Airways Limited | Qantas Airways Limited | Common Stock | No | Yes | 6.550000 |
| PPR | PUTPROP | Putprop Ltd | Real Estate Holdings & Development | No | Yes | 360.000000 |
| PPH | Pushpay Holdings Limited | Pushpay Holdings Limited | Common Stock | No | Yes | 1.290000 |
| PUR | Pursuit Minerals Limited | Pursuit Minerals Limited | Common Stock | No | Yes | 0.019000 |
| PRPL | Purple Innovation, Inc | Purple Innovation, Inc | Common Stock | No | Yes | 2.790000 |
| PPE | PURPLE | Purple Group Limited | Investment Companies | No | Yes | 134.000000 |
| PUBM | PubMatic, Inc. | PubMatic, Inc. | Common Stock | No | Yes | 14.170000 |
| KST | PSG-KST | Psg Konsult Limited | Investment Services | No | Yes | 1301.000000 |
| PRL | Province Resources Ltd | Province Resources Ltd | Common Stock | No | Yes | 0.041000 |
| PRLB | Proto Labs, Inc | Proto Labs, Inc | Common Stock | No | Yes | 28.930000 |
| PRX | Prosus N.V | Prosus N.V | JSE | No | Yes | 139485.000000 |
| PSC | Prospect Resources Limite | Prospect Resources Limited | Common Stock | No | Yes | 0.170000 |
| VIXY | ProShares VIX Short-Term | ProShares VIX Short-Term Futures ETF | ETF | No | Yes | 7.870000 |
| SDS | ProShares UltraShort S&P5 | ProShares UltraShort S&P500 | ETF | No | Yes | 39.240000 |
| QID | ProShares UltraShort QQQ | ProShares UltraShort QQQ | ETF | No | Yes | 17.880000 |
| SSO | ProShares Ultra S&P500 | ProShares Ultra S&P500 | ETF | No | Yes | 51.230000 |
| SH | ProShares Short S&P500 | ProShares Short S&P500 | ETF | No | Yes | 14.860000 |
| RWM | ProShares Short Russell20 | ProShares Short Russell2000 | ETF | No | Yes | 24.050000 |
| PSQ | ProShares Short QQQ | ProShares Short QQQ | ETF | No | Yes | 12.290000 |
1797758179769234871797687539936192539201797681162874452365401553831539162151326539951797660179765830081797619179764353521296216464805113187113853499909846179763358254551145394856201553285474153642