List of JSE Shares 2020-11-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Humm Group LimitedHumm Group LimitedCommon StockNoYes1.265000
Hutchison China MediTech Hutchison China MediTech LimitedCommon StockNoYes31.000000
HUYA IncHUYA IncCommon StockNoYes20.690000
HYPROPHyprop Investments LimitedREITs RetailNoYes2816.000000
IBEX 35 FuturesIBEX 35 FuturesCommoditiesNoYes8062.900000
IBEX 35 Mini FuturesIBEX 35 Mini FuturesCommoditiesNoYes8062.900000
IBEX FuturesIBEX FuturesCommoditiesNoYes8062.900000
ICE Brent CrudeICE Brent CrudeCommoditiesNoYes47.590000
IDEXX Laboratories, IncIDEXX Laboratories, IncCommon StockNoYes460.980000
IDP Education LimitedIDP Education LimitedCommon StockNoYes24.470000
IDRZARIDRZARFOREXNoYes0.001100
IGO LimitedIGO LimitedCommon StockNoYes4.690000
II-VI IncorporatedII-VI IncorporatedCommon StockNoYes67.650000
Illinois Tool Works IncIllinois Tool Works IncCommon StockNoYes211.090000
Illumina, IncIllumina, IncCommon StockNoYes322.090000
Iluka Resources LimitedIluka Resources LimitedCommon StockNoYes5.340000
Imagion Biosystems LimiteImagion Biosystems LimitedCommon StockNoYes0.130000
IMBALIEImbalie Beauty LimitedALTXNoYes2.000000
Imdex LimitedImdex LimitedCommon StockNoYes1.365000
IMPLATSImpala Platinum Holdings LimitedPlatinumNoYes16272.000000
IMPERIALImperial Holdings LtdTransportation ServicesNoYes3880.000000
Imricor Medical Systems, Imricor Medical Systems, IncCommon StockNoYes2.450000
Incitec Pivot LimitedIncitec Pivot LimitedCommon StockNoYes2.290000
Incyte CorporationIncyte CorporationCommon StockNoYes84.540000
INDEQTYIndequity Group LimitedDCMNoYes800.000000
INDLUIndluplace Properties LtdREITs ResidentialNoYes320.000000
Industrials REIT Ltd.Industrials REIT Ltd.JSENoYes2769.000000
Infomedia LtdInfomedia LtdCommon StockNoYes1.905000
Ingenia Communities GroupIngenia Communities GroupCommon StockNoYes4.710000
Inghams Group LimitedInghams Group LimitedCommon StockNoYes3.060000
Inovio Pharmaceuticals, IInovio Pharmaceuticals, IncCommon StockNoYes12.220000
INRZARINRZARFOREXNoYes0.209100
Inseego CorpInseego CorpCommon StockNoYes9.930000
INSIMBIInsimbi Industrial Holdings LimitedNonferrous MetalsNoYes61.000000
Insurance Australia GroupInsurance Australia Group LimitedCommon StockNoYes5.150000