List of JSE Shares 2023-04-18
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
QMN24-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJul-20 | Commodities | No | Yes | 74.200000 |
QMM23-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJun-20 | Commodities | No | Yes | 80.900000 |
QMM24-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJun-20 | Commodities | No | Yes | 74.640000 |
QMM25-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJun-20 | Commodities | No | Yes | 70.080000 |
QMH24-NYM | E-mini Crude Oil FuturesM | E-mini Crude Oil FuturesMar-20 | Commodities | No | Yes | 75.960000 |
QMH25-NYM | E-mini Crude Oil FuturesM | E-mini Crude Oil FuturesMar-20 | Commodities | No | Yes | 71.090000 |
QMK23-NYM | E-mini Crude Oil FuturesM | E-mini Crude Oil FuturesMay-20 | Commodities | No | Yes | 80.860000 |
QMK24-NYM | E-mini Crude Oil FuturesM | E-mini Crude Oil FuturesMay-20 | Commodities | No | Yes | 73.690000 |
QMX23-NYM | E-mini Crude Oil FuturesN | E-mini Crude Oil FuturesNov-20 | Commodities | No | Yes | 78.150000 |
QMX24-NYM | E-mini Crude Oil FuturesN | E-mini Crude Oil FuturesNov-20 | Commodities | No | Yes | 72.620000 |
QMV23-NYM | E-mini Crude Oil FuturesO | E-mini Crude Oil FuturesOct-20 | Commodities | No | Yes | 78.790000 |
QMV24-NYM | E-mini Crude Oil FuturesO | E-mini Crude Oil FuturesOct-20 | Commodities | No | Yes | 71.760000 |
QMU23-NYM | E-mini Crude Oil FuturesS | E-mini Crude Oil FuturesSep-20 | Commodities | No | Yes | 79.450000 |
QMU24-NYM | E-mini Crude Oil FuturesS | E-mini Crude Oil FuturesSep-20 | Commodities | No | Yes | 72.110000 |
NQU23 | E-mini Nasdaq 100 Futures | E-mini Nasdaq 100 Futures September 23 | Commodities | No | Yes | 13470.000000 |
ES | E-Mini S&P 500 | E-Mini S&P 500 | Commodities | No | Yes | 4180.000000 |
ESZ23-CME | E-Mini S&P 500 Dec 23 | E-Mini S&P 500 Dec 23 | Commodities | No | Yes | 4255.750000 |
ESZ24-CME | E-Mini S&P 500 Dec 24 | E-Mini S&P 500 Dec 24 | Commodities | No | Yes | 4375.000000 |
ESZ25-CME | E-Mini S&P 500 Dec 25 | E-Mini S&P 500 Dec 25 | Commodities | No | Yes | 4468.000000 |
ESM23-CME | E-Mini S&P 500 Jun 23 | E-Mini S&P 500 Jun 23 | Commodities | No | Yes | 4180.000000 |
ESM24-CME | E-Mini S&P 500 Jun 24 | E-Mini S&P 500 Jun 24 | Commodities | No | Yes | 4328.000000 |
ESM25-CME | E-Mini S&P 500 Jun 25 | E-Mini S&P 500 Jun 25 | Commodities | No | Yes | 4424.000000 |
ESH24-CME | E-Mini S&P 500 Mar 24 | E-Mini S&P 500 Mar 24 | Commodities | No | Yes | 4294.500000 |
ESH25-CME | E-Mini S&P 500 Mar 25 | E-Mini S&P 500 Mar 25 | Commodities | No | Yes | 4409.000000 |
ESU23-CME | E-Mini S&P 500 Sep 23 | E-Mini S&P 500 Sep 23 | Commodities | No | Yes | 4218.750000 |
ESU24-CME | E-Mini S&P 500 Sep 24 | E-Mini S&P 500 Sep 24 | Commodities | No | Yes | 4352.000000 |
EMD | E-mini S&P MidCap 400 Ind | E-mini S&P MidCap 400 Index | Commodities | No | Yes | 2519.000000 |
APE | Eagers Automotive Limited | Eagers Automotive Limited | Common Stock | No | Yes | 14.250000 |
EGLE | Eagle Bulk Shipping Inc | Eagle Bulk Shipping Inc | Common Stock | No | Yes | 47.770000 |
EPS | EASTPLATS | Eastern Platinum Limited | Platinum | No | Yes | 200.000000 |
KODK | Eastman Kodak Company | Eastman Kodak Company | Common Stock | No | Yes | 3.620000 |
EBAY | eBay Inc | eBay Inc | Common Stock | No | Yes | 44.040000 |
ECX | Eclipx Group Limited | Eclipx Group Limited | Common Stock | No | Yes | 2.030000 |
EDIT | Editas Medicine, Inc | Editas Medicine, Inc | Common Stock | No | Yes | 8.060000 |
EH | EH | EH | Commodities | No | Yes | 2.161000 |
317955931795553179556317955731795524430555317955441932023179566317956731795644193205317956241932043535792152447932586084193174429173131793844193172433368341931714235508319556341931733444279179619244483270849486442581796687443572138231