List of JSE Shares 2023-04-19
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| QID | ProShares UltraShort QQQ | ProShares UltraShort QQQ | ETF | No | Yes | 17.880000 |
| SSO | ProShares Ultra S&P500 | ProShares Ultra S&P500 | ETF | No | Yes | 51.230000 |
| SH | ProShares Short S&P500 | ProShares Short S&P500 | ETF | No | Yes | 14.860000 |
| RWM | ProShares Short Russell20 | ProShares Short Russell2000 | ETF | No | Yes | 24.050000 |
| PSQ | ProShares Short QQQ | ProShares Short QQQ | ETF | No | Yes | 12.290000 |
| EUM | ProShares Short MSCI Emer | ProShares Short MSCI Emerging Markets | ETF | No | Yes | 14.810000 |
| TBF | ProShares Short 20+ Year | ProShares Short 20+ Year Treasury | ETF | No | Yes | 21.590000 |
| NOBL | ProShares S&P 500 Dividen | ProShares S&P 500 Dividend Aristocrats ETF | ETF | No | Yes | 92.000000 |
| BITO | ProShares Bitcoin Strateg | ProShares Bitcoin Strategy ETF | ETF | No | Yes | 17.400000 |
| PGNY | PROGYNY, INC. | PROGYNY, INC. | Common Stock | No | Yes | 34.060000 |
| PME | Pro Medicus Limited | Pro Medicus Limited | Common Stock | No | Yes | 62.450000 |
| PMV | PRIMESERV | Primeserv Group Limited | Education,Bus Training & Employment | No | Yes | 129.000000 |
| PMV | Premier Investments Limit | Premier Investments Limited | Common Stock | No | Yes | 26.310000 |
| PMR | Premier Group Ltd. | Premier Group Ltd. | JSE | No | Yes | 5688.000000 |
| PFB | PFB | Premier Fishing Brands Ltd | Farming & Fishing | No | Yes | 155.000000 |
| PREFTX | PREFTRAX | Preftrax | Exchange Traded Funds | No | Yes | 979.000000 |
| PDI | Predictive Discovery Limi | Predictive Discovery Limited | Common Stock | No | Yes | 0.180000 |
| PDS | Precision Drilling Corpor | Precision Drilling Corporation | Common Stock | No | Yes | 51.200000 |
| PPL | PPL Corporation | PPL Corporation | Common Stock | No | Yes | 28.700000 |
| PPETNQ | PPETNQ | PPETNQ | JSE | No | Yes | 367.000000 |
| PPETNC | PPETNC | PPETNC | JSE | No | Yes | 418.000000 |
| PPC | PPC | Ppc Limited | Building & Construction Materials | No | Yes | 287.000000 |
| PNV | PolyNovo Limited | PolyNovo Limited | Common Stock | No | Yes | 1.680000 |
| PBH | PointsBet Holdings Limite | PointsBet Holdings Limited | Common Stock | No | Yes | 1.400000 |
| PLUG | Plug Power Inc | Plug Power Inc | Common Stock | No | Yes | 9.000000 |
| PLY | PlaySide Studios Limited | PlaySide Studios Limited | Common Stock | No | Yes | 0.330000 |
| PTM | Platinum Investment Manag | Platinum Investment Management Limited | Common Stock | No | Yes | 1.730000 |
| PIXX | Platinum International Fu | Platinum International Fund (Quoted Managed Hedge Fund) | Common Stock | No | Yes | 5.070000 |
| PL | Platinum | Platinum | Commodities | No | Yes | 1105.700000 |
| PL | Planet Labs PBC | Planet Labs PBC | Common Stock | No | Yes | 4.250000 |
| PKRZAR | PKRZAR | PKRZAR | FOREX | No | Yes | 0.064000 |
| PBI | Pitney Bowes Inc | Pitney Bowes Inc | Common Stock | No | Yes | 3.820000 |
| PXD | Pioneer Natural Resources | Pioneer Natural Resources Company | Common Stock | No | Yes | 227.310000 |
| PINS | Pinterest, Inc | Pinterest, Inc | Common Stock | No | Yes | 28.220000 |
| PNI | Pinnacle Investment Manag | Pinnacle Investment Management Group Limited | Common Stock | No | Yes | 7.900000 |
5394856201553285474153642450205666951791246966265632617975982757179759937170435852498317975555288253405217363721736362732179760817975475323117975941797639179758563352619797626452752538401583141797603