List of JSE Shares 2020-06-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
iShares Edge MSCI USA MomiShares Edge MSCI USA Momentum Factor ETFETFNoYes128.660000
iShares Edge MSCI USA QuaiShares Edge MSCI USA Quality Factor ETFETFNoYes96.670000
iShares Edge MSCI World MiShares Edge MSCI World Multifactor ETFETFNoYes31.800000
iShares Europe ETFiShares Europe ETFETFNoYes40.540000
iShares Europe ETF (AU)iShares Europe ETF (AU)ETFNoYes59.870000
iShares Global 100 ETF (AiShares Global 100 ETF (AU)ETFNoYes77.000000
iShares Global Clean EneriShares Global Clean Energy ETFETFNoYes12.280000
iShares Global HealthcareiShares Global Healthcare ETF (AU)ETFNoYes100.510000
iShares Global HealthcareiShares Global Healthcare ETFETFNoYes68.680000
iShares Global High YieldiShares Global High Yield Bond (AUD Hedged) ETFETFNoYes98.500000
iShares Global REIT ETFiShares Global REIT ETFETFNoYes21.670000
iShares Global Tech ETFiShares Global Tech ETFETFNoYes231.460000
iShares Gold TrustiShares Gold TrustETFNoYes16.470000
iShares J.P. Morgan USD EiShares J.P. Morgan USD Emerging Markets Bond ETFETFNoYes108.500000
iShares JP Morgan USD EmeiShares JP Morgan USD Emerging Markets Bond (AUD Hedged) ETFETFNoYes102.680000
iShares MSCI All Country iShares MSCI All Country Asia ex Japan ETFETFNoYes68.910000
iShares MSCI Australia ETiShares MSCI Australia ETFETFNoYes19.250000
iShares MSCI China ETFiShares MSCI China ETFETFNoYes65.160000
iShares MSCI EAFE ETF (AUiShares MSCI EAFE ETF (AU)ETFNoYes89.970000
iShares MSCI Emerging MariShares MSCI Emerging Markets Asia ETFETFNoYes66.540000
iShares MSCI Emerging MariShares MSCI Emerging Markets ETF (AU)ETFNoYes58.280000
iShares MSCI Eurozone ETFiShares MSCI Eurozone ETFETFNoYes36.400000
iShares MSCI Germany ETFiShares MSCI Germany ETFETFNoYes26.980000
iShares MSCI Global ImpaciShares MSCI Global Impact ETFETFNoYes68.151200
iShares MSCI Global MetaliShares MSCI Global Metals & Mining Producers ETFETFNoYes24.390000
iShares MSCI Global SilveiShares MSCI Global Silver Miners ETFETFNoYes11.590000
iShares MSCI India ETFiShares MSCI India ETFETFNoYes28.220000
iShares MSCI Israel CappeiShares MSCI Israel Capped ETFETFNoYes53.487800
iShares MSCI Japan ETFiShares MSCI Japan ETFETFNoYes56.300000
iShares MSCI Japan ETF (AiShares MSCI Japan ETF (AU)ETFNoYes82.390000
iShares MSCI South AfricaiShares MSCI South Africa ETFETFNoYes35.040000
iShares MSCI South Korea iShares MSCI South Korea Capped ETFETFNoYes57.240000
iShares MSCI Taiwan CappeiShares MSCI Taiwan Capped ETFETFNoYes39.820000
iShares MSCI United KingdiShares MSCI United Kingdom ETFETFNoYes25.970000
iShares MSCI USA ESG SeleiShares MSCI USA ESG Select ETFETFNoYes133.670000