List of JSE Shares 2023-03-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ProShares Short Russell20ProShares Short Russell2000ETFNoYes24.650000
ProShares Short QQQProShares Short QQQETFNoYes12.730000
ProShares Short MSCI EmerProShares Short MSCI Emerging MarketsETFNoYes14.920000
ProShares Short 20+ Year ProShares Short 20+ Year TreasuryETFNoYes21.500000
ProShares S&P 500 DividenProShares S&P 500 Dividend Aristocrats ETFETFNoYes88.650000
ProShares Bitcoin StrategProShares Bitcoin Strategy ETFETFNoYes16.880000
PROGYNY, INC.PROGYNY, INC.Common StockNoYes33.200000
Pro Medicus LimitedPro Medicus LimitedCommon StockNoYes65.200000
PRIMESERVPrimeserv Group LimitedEducation,Bus Training & EmploymentNoYes121.000000
Premier Investments LimitPremier Investments LimitedCommon StockNoYes26.090000
Premier Group Ltd.Premier Group Ltd.JSENoYes5999.000000
PREFTRAXPreftraxExchange Traded FundsNoYes1020.000000
Predictive Discovery LimiPredictive Discovery LimitedCommon StockNoYes0.175000
Precision Drilling CorporPrecision Drilling CorporationCommon StockNoYes50.110000
PPL CorporationPPL CorporationCommon StockNoYes27.090000
PPETNQPPETNQJSENoYes359.000000
PPETNCPPETNCJSENoYes412.000000
PPCPpc LimitedBuilding & Construction MaterialsNoYes290.000000
PolyNovo LimitedPolyNovo LimitedCommon StockNoYes1.795000
PointsBet Holdings LimitePointsBet Holdings LimitedCommon StockNoYes1.240000
Plug Power IncPlug Power IncCommon StockNoYes10.400000
PlaySide Studios LimitedPlaySide Studios LimitedCommon StockNoYes0.310000
Platinum Investment ManagPlatinum Investment Management LimitedCommon StockNoYes1.730000
Platinum International FuPlatinum International Fund (Quoted Managed Hedge Fund)Common StockNoYes4.910000
PlatinumPlatinumCommoditiesNoYes963.400000
Planet Labs PBC Planet Labs PBC Common StockNoYes3.410000
PKRZARPKRZARFOREXNoYes0.064600
Pitney Bowes IncPitney Bowes IncCommon StockNoYes3.720000
Pioneer Natural ResourcesPioneer Natural Resources CompanyCommon StockNoYes197.770000
Pinterest, IncPinterest, IncCommon StockNoYes26.840000
Pinnacle Investment ManagPinnacle Investment Management Group LimitedCommon StockNoYes7.770000
Pinduoduo IncPinduoduo IncCommon StockNoYes72.840000
Pilbara Minerals LimitedPilbara Minerals LimitedCommon StockNoYes3.850000
Piedmont Lithium LimitedPiedmont Lithium LimitedCommon StockNoYes0.805000
PICKNPAYPick N Pay Stores LimitedFood & Drug RetailersNoYes4188.000000