List of JSE Shares 2020-06-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Mastercard IncorporatedMastercard IncorporatedCommon StockNoYes304.850000
MASTDRILLMaster Drilling Grp LtdIndustrial SuppliersNoYes560.000000
MASSMARTMassmart Holdings LtdRetailers - Multi DepartmentNoYes2239.000000
Masimo CorporationMasimo CorporationCommon StockNoYes221.410000
MASMas ReiReal Estate Holdings & DevelopmentNoYes1295.000000
Marvell Technology Group Marvell Technology Group LtdCommon StockNoYes34.490000
MARSHALLMarshall Monteagle PlcIndustrial SuppliersNoYes2299.000000
Marriott International, IMarriott International, IncCommon StockNoYes92.750000
Markel CorporationMarkel CorporationCommon StockNoYes947.030000
Marathon Patent Group, InMarathon Patent Group, IncCommon StockNoYes0.860000
MAPPS_PRONewfunds Mapps Protect EtfExchange Traded FundsNoYes3779.000000
MAPPS_GRONewfunds Mapps Growth EtfExchange Traded FundsNoYes2158.000000
Manchester United plcManchester United plcCommon StockNoYes16.480000
Main Street Capital CorpoMain Street Capital CorporationCommon StockNoYes32.660000
Magellan Infrastructure FMagellan Infrastructure Fund (Currency Hedged)ETFNoYes2.900000
Magellan Financial Group Magellan Financial Group LimitedCommon StockNoYes56.840000
Macquarie Group LimitedMacquarie Group LimitedCommon StockNoYes119.780000
Macmahon Holdings LimitedMacmahon Holdings LimitedCommon StockNoYes0.260000
MACA LimitedMACA LimitedCommon StockNoYes0.875000
Lynas Rare Earths LimitedLynas Rare Earths LimitedCommon StockNoYes1.925000
Lumen Technologies, IncLumen Technologies, IncCommon StockNoYes10.150000
LumberLumberCommoditiesNoYes401.300000
Lululemon Athletica IncLululemon Athletica IncCommon StockNoYes302.980000
Lowe's Companies, IncLowe's Companies, IncCommon StockNoYes134.550000
Lovisa Holdings LimitedLovisa Holdings LimitedCommon StockNoYes6.770000
Los Cerros LimitedLos Cerros LimitedCommon StockNoYes0.038000
LONG4LIFELong 4 Life LimitedSpeciality FinanceNoYes317.000000
LONFINLondon Finance And Investment Group P.l.c.Asset ManagersNoYes605.000000
Lockheed Martin CorporatiLockheed Martin CorporationCommon StockNoYes378.390000
Livongo Health, IncLivongo Health, IncCommon StockNoYes70.120000
LivePerson, IncLivePerson, IncCommon StockNoYes36.910000
Livent CorporationLivent CorporationCommon StockNoYes7.800000
Live Oak Bancshares, IncLive Oak Bancshares, IncCommon StockNoYes14.550000
Live Nation EntertainmentLive Nation Entertainment, IncCommon StockNoYes48.320000
Live Cattle FuturesLive Cattle FuturesCommoditiesNoYes96.100000