List of JSE Shares 2020-11-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
iShares Core InternationaiShares Core International Aggregate Bond ETFETFNoYes55.950000
iShares Gold TrustiShares Gold TrustETFNoYes16.950000
iShares Nasdaq BiotechnoliShares Nasdaq Biotechnology ETFETFNoYes144.980000
International Business MaInternational Business Machines CorporationCommon StockNoYes123.520000
Intercontinental ExchangeIntercontinental Exchange, IncCommon StockNoYes105.510000
Israel Chemicals LtdIsrael Chemicals LtdCommon StockNoYes4.700000
iShares Global Clean EneriShares Global Clean Energy ETFETFNoYes23.530000
iShares Core MSCI InternaiShares Core MSCI International Developed Markets ETFETFNoYes59.290000
IDEXX Laboratories, IncIDEXX Laboratories, IncCommon StockNoYes460.980000
iShares Core MSCI EAFE ETiShares Core MSCI EAFE ETFETFNoYes66.240000
iShares Core MSCI EmerginiShares Core MSCI Emerging Markets ETFETFNoYes58.620000
iShares Core MSCI Europe iShares Core MSCI Europe ETFETFNoYes49.350000
iShares Europe ETFiShares Europe ETFETFNoYes46.060000
International Flavors & FInternational Flavors & Fragrances IncCommon StockNoYes112.100000
II-VI IncorporatedII-VI IncorporatedCommon StockNoYes67.650000
iShares Core S&P Mid-Cap iShares Core S&P Mid-Cap ETFETFNoYes216.520000
iShares Core S&P Small-CaiShares Core S&P Small-Cap ETFETFNoYes85.140000
iShares S&P Small-Cap 600iShares S&P Small-Cap 600 Value ETFETFNoYes75.640000
Illumina, IncIllumina, IncCommon StockNoYes322.090000
iShares Core 10+ Year USDiShares Core 10+ Year USD Bond ETFETFNoYes77.040000
iShares Core 5-10 Year USiShares Core 5-10 Year USD Bond ETFETFNoYes52.430000
iShares Edge MSCI Intl MoiShares Edge MSCI Intl Momentum Factor ETFETFNoYes35.810000
Incyte CorporationIncyte CorporationCommon StockNoYes84.540000
iShares MSCI India ETFiShares MSCI India ETFETFNoYes36.480000
Inovio Pharmaceuticals, IInovio Pharmaceuticals, IncCommon StockNoYes12.220000
Inseego CorpInseego CorpCommon StockNoYes9.930000
Intel CorporationIntel CorporationCommon StockNoYes48.350000
Intuit IncIntuit IncCommon StockNoYes352.020000
Intrusion IncIntrusion IncCommon StockNoYes12.120000
iShares Core MSCI PacificiShares Core MSCI Pacific ETFETFNoYes61.710000
Renaissance IPO ETFRenaissance IPO ETFETFNoYes64.480000
iQIYI, InciQIYI, IncCommon StockNoYes22.360000
iShares Edge MSCI Intl QuiShares Edge MSCI Intl Quality Factor ETFETFNoYes34.080000
IQVIA Holdings IncIQVIA Holdings IncCommon StockNoYes168.990000
iRobot CorporationiRobot CorporationCommon StockNoYes78.430000