List of JSE Shares 2020-06-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ICE Brent CrudeICE Brent CrudeCommoditiesNoYes41.510000
Dow IncDow IncCommon StockNoYes41.580000
Black Diamond TherapeuticBlack Diamond Therapeutics, IncCommon StockNoYes41.700000
Walgreens Boots Alliance,Walgreens Boots Alliance, IncCommon StockNoYes41.980000
Fastenal CompanyFastenal CompanyCommon StockNoYes41.990000
WESIZWEWesizwe Platinum LtdPlatinumNoYes42.000000
Wesfarmers LimitedWesfarmers LimitedCommon StockNoYes42.550000
Bilibili IncBilibili IncCommon StockNoYes42.610000
Western Digital CorporatiWestern Digital CorporationCommon StockNoYes42.820000
iShares Core MSCI Europe iShares Core MSCI Europe ETFETFNoYes42.890000
Robo Global Robotics and Robo Global Robotics and Automation Index ETFETFNoYes42.940000
Cerence IncCerence IncCommon StockNoYes43.330000
LitecoinLitecoinCryptocurrenciesNoYes43.400000
HDFC Bank LimitedHDFC Bank LimitedCommon StockNoYes43.750000
SPDR S&P Homebuilders ETFSPDR S&P Homebuilders ETFETFNoYes43.820000
Mimecast LimitedMimecast LimitedCommon StockNoYes43.840000
DENTSPLY SIRONA IncDENTSPLY SIRONA IncCommon StockNoYes44.170000
ConocoPhillipsConocoPhillipsCommon StockNoYes44.450000
ETFMG Prime Cyber SecuritETFMG Prime Cyber Security ETFETFNoYes44.980000
iShares Core U.S. REIT ETiShares Core U.S. REIT ETFETFNoYes45.030000
Goldman Sachs JUST U.S. LGoldman Sachs JUST U.S. Large Cap Equity ETFETFNoYes45.240000
World Wrestling EntertainWorld Wrestling Entertainment, IncCommon StockNoYes45.250000
Cisco Systems, IncCisco Systems, IncCommon StockNoYes45.830000
ARK Industrial InnovationARK Industrial Innovation ETFETFNoYes46.170000
iShares Core Growth AllociShares Core Growth Allocation ETFETFNoYes46.510000
Exxon Mobil CorporationExxon Mobil CorporationCommon StockNoYes46.920000
The Coca-Cola CompanyThe Coca-Cola CompanyCommon StockNoYes46.990000
ARK Genomic Revolution MuARK Genomic Revolution Multi-Sector ETFETFNoYes47.190000
iShares Core MSCI EmerginiShares Core MSCI Emerging Markets ETFETFNoYes47.560000
Morgan StanleyMorgan StanleyCommon StockNoYes47.580000
Vanguard Global ex-U.S. RVanguard Global ex-U.S. Real Estate Index Fund ETF SharesETFNoYes48.260000
Live Nation EntertainmentLive Nation Entertainment, IncCommon StockNoYes48.320000
Horizon Pharma plcHorizon Pharma plcCommon StockNoYes48.430000
eBay InceBay IncCommon StockNoYes48.440000
BHP GroupBHP GroupCommon StockNoYes49.020000