List of JSE Shares 2023-04-24
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| IRE | IRESS Limited | IRESS Limited | Common Stock | No | Yes | 10.170000 |
| SNAP | Snap Inc | Snap Inc | Common Stock | No | Yes | 10.220000 |
| AM | Antero Midstream Corporat | Antero Midstream Corporation | Common Stock | No | Yes | 10.240000 |
| USDSEK | USDSEK | USDSEK | FOREX | No | Yes | 10.300100 |
| RIOT | Riot Blockchain, Inc | Riot Blockchain, Inc | Common Stock | No | Yes | 10.390000 |
| COUR | Coursera, Inc. | Coursera, Inc. | Common Stock | No | Yes | 10.410000 |
| IVR | Invesco Mortgage Capital | Invesco Mortgage Capital Inc | Common Stock | No | Yes | 10.510000 |
| USDNOK | USDNOK | USDNOK | FOREX | No | Yes | 10.522700 |
| AFRM | Affirm Holdings, Inc. | Affirm Holdings, Inc. | Common Stock | No | Yes | 10.530000 |
| APA | APA Group | APA Group | Common Stock | No | Yes | 10.580000 |
| EGO | Eldorado Gold Corporation | Eldorado Gold Corporation | Common Stock | No | Yes | 10.760000 |
| PACB | Pacific Biosciences of Ca | Pacific Biosciences of California, Inc | Common Stock | No | Yes | 10.830000 |
| HEAR | Turtle Beach Corporation | Turtle Beach Corporation | Common Stock | No | Yes | 10.940000 |
| DNOW | NOW Inc | NOW Inc | Common Stock | No | Yes | 10.960000 |
| DB | Deutsche Bank Aktiengesel | Deutsche Bank Aktiengesellschaft | Common Stock | No | Yes | 10.990000 |
| ILU | Iluka Resources Limited | Iluka Resources Limited | Common Stock | No | Yes | 11.010000 |
| NZDZAR | NZDZAR | NZDZAR | FOREX | No | Yes | 11.087100 |
| SLF | SPDR S&P/ASX 200 List | SPDR S&P/ASX 200 Listed Property Fund | ETF | No | Yes | 11.150000 |
| VOD | Vodafone Group Plc | Vodafone Group Plc | Common Stock | No | Yes | 11.160000 |
| F100 | BetaShares FTSE 100 ETF | BetaShares FTSE 100 ETF | ETF | No | Yes | 11.160000 |
| IVC | InvoCare Limited | InvoCare Limited | Common Stock | No | Yes | 11.160000 |
| EURSEK | EURSEK | EURSEK | FOREX | No | Yes | 11.322600 |
| SLVP | iShares MSCI Global Silve | iShares MSCI Global Silver Miners ETF | ETF | No | Yes | 11.330000 |
| CHC | Charter Hall Group | Charter Hall Group | Common Stock | No | Yes | 11.390000 |
| OZON | Cyclo3pss Corporation | Cyclo3pss Corporation | Common Stock | No | Yes | 11.600000 |
| NXT | NEXTDC Limited | NEXTDC Limited | Common Stock | No | Yes | 11.630000 |
| EURNOK | EURNOK | EURNOK | FOREX | No | Yes | 11.632200 |
| LMND | Lemonade, Inc. | Lemonade, Inc. | Common Stock | No | Yes | 11.650000 |
| STNE | StoneCo Ltd | StoneCo Ltd | Common Stock | No | Yes | 11.730000 |
| SRAD | Sportradar Group AG Class | Sportradar Group AG Class A Ordinary Shares | Common Stock | No | Yes | 11.860000 |
| ETHI | BetaShares Global Sustain | BetaShares Global Sustainability Leaders ETF | ETF | No | Yes | 11.960000 |
| ATI | Afristrat Investment Hold | Afristrat Investment Holdings Limited | JSE | No | Yes | 12.000000 |
| AUDZAR | AUDZAR | AUDZAR | FOREX | No | Yes | 12.080700 |
| F | Ford Motor Company | Ford Motor Company | Common Stock | No | Yes | 12.160000 |
| APPS | Digital Turbine, Inc | Digital Turbine, Inc | Common Stock | No | Yes | 12.280000 |
17970885573939437628454395194680448830628017421091796189444855266147337439044349817970556263179786558349179678017970966226556261796483526541797479622112561625630723961591796761166930162024522739738