List of JSE Shares 2020-06-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Super Retail Group LimiteSuper Retail Group LimitedCommon StockNoYes8.290000
Kirkland Lake Gold LtdKirkland Lake Gold LtdCommon StockNoYes36.910000
American Rare Earths LimiAmerican Rare Earths LimitedCommon StockNoYes0.018000
SolarEdge Technologies, ISolarEdge Technologies, IncCommon StockNoYes151.000000
Brambles LimitedBrambles LimitedCommon StockNoYes11.210000
Synchrony FinancialSynchrony FinancialCommon StockNoYes24.250000
Sunrun IncSunrun IncCommon StockNoYes19.800000
Insurance Australia GroupInsurance Australia Group LimitedCommon StockNoYes5.920000
Charter Communications, ICharter Communications, IncCommon StockNoYes535.110000
YUM! Brands, IncYUM! Brands, IncCommon StockNoYes90.130000
BIONTECH SEBIONTECH SECommon StockNoYes50.940000
Washington H. Soul PattinWashington H. Soul Pattinson and Company LimitedCommon StockNoYes19.500000
Johnson & JohnsonJohnson & JohnsonCommon StockNoYes143.410000
APA GroupAPA GroupCommon StockNoYes11.450000
Manchester United plcManchester United plcCommon StockNoYes16.480000
Beach Energy LimitedBeach Energy LimitedCommon StockNoYes1.630000
STMicroelectronics N.VSTMicroelectronics N.VCommon StockNoYes27.170000
Akamai Technologies, IncAkamai Technologies, IncCommon StockNoYes100.690000
JB Hi-Fi LimitedJB Hi-Fi LimitedCommon StockNoYes39.800000
Twilio IncTwilio IncCommon StockNoYes215.290000
Medical Developments InteMedical Developments International LimitedCommon StockNoYes8.040000
Corning IncorporatedCorning IncorporatedCommon StockNoYes27.350000
Waypoint REIT LimitedWaypoint REIT LimitedCommon StockNoYes2.710000
New Relic, IncNew Relic, IncCommon StockNoYes67.790000
The Allstate CorporationThe Allstate CorporationCommon StockNoYes98.750000
PepsiCo, IncPepsiCo, IncCommon StockNoYes132.780000
Barclays PLCBarclays PLCCommon StockNoYes5.820000
Paradigm BiopharmaceuticaParadigm Biopharmaceuticals LimitedCommon StockNoYes3.240000
Alphabet IncAlphabet IncCommon StockNoYes1435.960000
XPO Logistics, IncXPO Logistics, IncCommon StockNoYes80.490000
REA Group LimitedREA Group LimitedCommon StockNoYes106.290000
IDEXX Laboratories, IncIDEXX Laboratories, IncCommon StockNoYes313.020000
The Procter & Gamble CompThe Procter & Gamble CompanyCommon StockNoYes119.280000
AMP LimitedAMP LimitedCommon StockNoYes1.745000
MicroVision, IncMicroVision, IncCommon StockNoYes1.290000