List of JSE Shares 2023-04-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| CNEW | VanEck Vectors China New | VanEck Vectors China New Economy ETF | ETF | No | Yes | 8.000000 |
| CRED | BetaShares Australian Inv | BetaShares Australian Investment Grade Corporate Bond ETF | ETF | No | Yes | 22.390000 |
| DJRE | SPDR Dow Jones Global Rea | SPDR Dow Jones Global Real Estate Fund | ETF | No | Yes | 19.130000 |
| ESPO | VanEck Vectors Video Gami | VanEck Vectors Video Gaming and eSports ETF | ETF | No | Yes | 9.690000 |
| ETHI | BetaShares Global Sustain | BetaShares Global Sustainability Leaders ETF | ETF | No | Yes | 11.960000 |
| EX20 | BetaShares Australian Ex- | BetaShares Australian Ex-20 Portfolio Diversifier ETF | ETF | No | Yes | 19.960000 |
| F100 | BetaShares FTSE 100 ETF | BetaShares FTSE 100 ETF | ETF | No | Yes | 11.040000 |
| FAIR | BetaShares Australian Sus | BetaShares Australian Sustainability Leaders ETF | ETF | No | Yes | 18.180000 |
| FANG | ETFS FANG+ ETF | ETFS FANG+ ETF | ETF | No | Yes | 14.640000 |
| FLOT | VanEck Vectors Australian | VanEck Vectors Australian Floating Rate ETF | ETF | No | Yes | 24.840000 |
| GOLD | ETFS Physical Gold | ETFS Physical Gold | ETF | No | Yes | 27.560000 |
| HACK | Betashares Global Cyberse | Betashares Global Cybersecurity ETF | ETF | No | Yes | 8.630000 |
| HBRD | BetaShares Active Austral | BetaShares Active Australian Hybrids Fund | ETF | No | Yes | 10.010000 |
| IAA | iShares Asia 50 ETF (AU) | iShares Asia 50 ETF (AU) | ETF | No | Yes | 90.500000 |
| IAF | iShares Core Composite Bo | iShares Core Composite Bond ETF | ETF | No | Yes | 101.940000 |
| IEM | iShares MSCI Emerging Mar | iShares MSCI Emerging Markets ETF (AU) | ETF | No | Yes | 59.010000 |
| IEU | iShares Europe ETF (AU) | iShares Europe ETF (AU) | ETF | No | Yes | 76.710000 |
| IFRA | VanEck Vectors FTSE Globa | VanEck Vectors FTSE Global Infrastructure (Hedged) ETF | ETF | No | Yes | 21.000000 |
| IHCB | iShares Core Global Corpo | iShares Core Global Corporate Bond (AUD Hedged) ETF | ETF | No | Yes | 91.040000 |
| IHD | iShares S&P/ASX Dividend | iShares S&P/ASX Dividend Opportunities ETF | ETF | No | Yes | 13.220000 |
| IHEB | iShares JP Morgan USD Eme | iShares JP Morgan USD Emerging Markets Bond (AUD Hedged) ETF | ETF | No | Yes | 73.500000 |
| IHHY | iShares Global High Yield | iShares Global High Yield Bond (AUD Hedged) ETF | ETF | No | Yes | 90.460000 |
| IHVV | iShares S&P 500 AUD H | iShares S&P 500 AUD Hedged ETF | ETF | No | Yes | 39.320000 |
| IJP | iShares MSCI Japan ETF (A | iShares MSCI Japan ETF (AU) | ETF | No | Yes | 87.540000 |
| ILC | iShares S&P/ASX 20 ET | iShares S&P/ASX 20 ETF | ETF | No | Yes | 28.350000 |
| IOO | iShares Global 100 ETF (A | iShares Global 100 ETF (AU) | ETF | No | Yes | 105.640000 |
| IOZ | iShares Core S&P/ASX | iShares Core S&P/ASX 200 ETF | ETF | No | Yes | 29.590000 |
| IVE | iShares MSCI EAFE ETF (AU | iShares MSCI EAFE ETF (AU) | ETF | No | Yes | 108.600000 |
| IVV | iShares S&P 500 ETF | iShares S&P 500 ETF | ETF | No | Yes | 41.160000 |
| IXJ | iShares Global Healthcare | iShares Global Healthcare ETF (AU) | ETF | No | Yes | 128.960000 |
| MICH | Magellan Infrastructure F | Magellan Infrastructure Fund (Currency Hedged) | ETF | No | Yes | 2.900000 |
| MVW | VanEck Vectors Australian | VanEck Vectors Australian Equal Weight ETF | ETF | No | Yes | 34.930000 |
| NDQ | BetaShares NASDAQ 100 ETF | BetaShares NASDAQ 100 ETF | ETF | No | Yes | 30.120000 |
| PLUS | VanEck Vectors Australian | VanEck Vectors Australian Corporate Bond Plus ETF | ETF | No | Yes | 16.320000 |
| QLTY | BetaShares Global Quality | BetaShares Global Quality Leaders ETF | ETF | No | Yes | 22.750000 |
17965201796545179662917967571796761179677317967801796781179678317968161796902179693217969361796999179700017970241797025179702817970351797036179703717970381797042179704717970541797076179707817970971797102179710817973021797384179742217975931797670