List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ASX LimitedASX LimitedCommon StockNoYes80.880000
Titan Minerals LimitedTitan Minerals LimitedCommon StockNoYes0.125000
Okta, IncOkta, IncCommon StockNoYes197.650000
Commonwealth Bank of AustCommonwealth Bank of AustraliaCommon StockNoYes64.370000
Cerner CorporationCerner CorporationCommon StockNoYes69.850000
Texas Instruments IncorpoTexas Instruments IncorporatedCommon StockNoYes138.660000
CoreCivic, IncCoreCivic, IncCommon StockNoYes8.570000
JB Hi-Fi LimitedJB Hi-Fi LimitedCommon StockNoYes47.050000
Mesoblast LimitedMesoblast LimitedCommon StockNoYes4.910000
Jazz Pharmaceuticals plcJazz Pharmaceuticals plcCommon StockNoYes141.900000
TZ LimitedTZ LimitedCommon StockNoYes0.051000
TTCFTTCFCommon StockNoYes28.000000
Wesfarmers LimitedWesfarmers LimitedCommon StockNoYes44.080000
Telix Pharmaceuticals LimTelix Pharmaceuticals LimitedCommon StockNoYes1.800000
Novo Nordisk A/SNovo Nordisk A/SCommon StockNoYes69.440000
Bubs Australia LimitedBubs Australia LimitedCommon StockNoYes0.800000
Caterpillar IncCaterpillar IncCommon StockNoYes152.390000
Charter Hall Retail Real Charter Hall Retail Real Estate Investment TrustCommon StockNoYes3.510000
Citrix Systems, IncCitrix Systems, IncCommon StockNoYes133.990000
McMillan Shakespeare LimiMcMillan Shakespeare LimitedCommon StockNoYes8.410000
Verizon Communications InVerizon Communications IncCommon StockNoYes60.350000
NEXTDC LimitedNEXTDC LimitedCommon StockNoYes11.790000
Unity Software IncUnity Software IncCommon StockNoYes68.350000
Virgin Money UK PLCVirgin Money UK PLCCommon StockNoYes1.530000
Purple Innovation, IncPurple Innovation, IncCommon StockNoYes22.020000
PubMatic, Inc.PubMatic, Inc.Common StockNoYes15.940000
AGNC Investment CorpAGNC Investment CorpCommon StockNoYes14.510000
The Boston Beer Company, The Boston Beer Company, IncCommon StockNoYes877.360000
Editas Medicine, IncEditas Medicine, IncCommon StockNoYes33.900000
Walgreens Boots Alliance,Walgreens Boots Alliance, IncCommon StockNoYes36.930000
Hotel Property InvestmentHotel Property InvestmentsCommon StockNoYes3.100000
Pinterest, IncPinterest, IncCommon StockNoYes36.880000
Live Oak Bancshares, IncLive Oak Bancshares, IncCommon StockNoYes26.160000
Sims LimitedSims LimitedCommon StockNoYes8.290000
Monster Beverage CorporatMonster Beverage CorporationCommon StockNoYes78.990000