List of JSE Shares 2023-04-24
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| PIK | PICKNPAY | Pick N Pay Stores Limited | Food & Drug Retailers | No | Yes | 4329.000000 |
| PET | Phoslock Environmental Te | Phoslock Environmental Technologies Limited | Common Stock | No | Yes | 0.033000 |
| PM | Philip Morris Internation | Philip Morris International Inc | Common Stock | No | Yes | 98.350000 |
| PFE | Pfizer Inc | Pfizer Inc | Common Stock | No | Yes | 39.910000 |
| PFB | PFB | Premier Fishing Brands Ltd | Farming & Fishing | No | Yes | 146.000000 |
| PETS | PetMed Express, Inc | PetMed Express, Inc | Common Stock | No | Yes | 15.350000 |
| PMGOLD | Perth Mint Gold ETF | Perth Mint Gold ETF | ETF | No | Yes | 29.610000 |
| PRU | Perseus Mining Limited | Perseus Mining Limited | Common Stock | No | Yes | 2.290000 |
| PPT | Perpetual Limited | Perpetual Limited | Common Stock | No | Yes | 24.480000 |
| PKI | PerkinElmer, Inc | PerkinElmer, Inc | Common Stock | No | Yes | 134.860000 |
| PRN | Perenti Global Limited | Perenti Global Limited | Common Stock | No | Yes | 1.195000 |
| PEP | PepsiCo, Inc | PepsiCo, Inc | Common Stock | No | Yes | 185.500000 |
| PPH | PEPKOR | Pepkor Holdings Limited | Retailers - Multi Department | No | Yes | 1708.000000 |
| PPE | People Infrastructure Ltd | People Infrastructure Ltd | Common Stock | No | Yes | 3.070000 |
| PENN | Penn National Gaming, Inc | Penn National Gaming, Inc | Common Stock | No | Yes | 29.590000 |
| PTON | Peloton Interactive, Inc | Peloton Interactive, Inc | Common Stock | No | Yes | 9.340000 |
| PEGA | Pegasystems Inc | Pegasystems Inc | Common Stock | No | Yes | 45.960000 |
| PEK | Peak Resources Limited | Peak Resources Limited | Common Stock | No | Yes | 0.670000 |
| BTU | Peabody Energy Corporatio | Peabody Energy Corporation | Common Stock | No | Yes | 24.650000 |
| PBG | PBTGROUP | Pbt Group Limited | Investment Companies | No | Yes | 949.000000 |
| PYPL | PayPal Holdings, Inc | PayPal Holdings, Inc | Common Stock | No | Yes | 74.290000 |
| PAYC | Paycom Software, Inc | Paycom Software, Inc | Common Stock | No | Yes | 298.540000 |
| PAYX | Paychex, Inc | Paychex, Inc | Common Stock | No | Yes | 110.890000 |
| PARA | Paramount Global | Paramount Global | Common Stock | No | Yes | 22.580000 |
| PAR | Paradigm Biopharmaceutica | Paradigm Biopharmaceuticals Limited | Common Stock | No | Yes | 1.085000 |
| PFE | Pantera Minerals Ltd | Pantera Minerals Ltd | Common Stock | No | Yes | 0.085000 |
| PAN | PAN-AF | Pan African Resource Plc | Gold Mining | No | Yes | 422.000000 |
| PAAS | Pan American Silver Corp | Pan American Silver Corp | Common Stock | No | Yes | 17.260000 |
| PANW | Palo Alto Networks, Inc | Palo Alto Networks, Inc | Common Stock | No | Yes | 191.950000 |
| PA | Palladium | Palladium | Commodities | No | Yes | 1531.100000 |
| PLTR | Palantir Technologies Inc | Palantir Technologies Inc | Common Stock | No | Yes | 8.100000 |
| PDN | Paladin Energy Limited | Paladin Energy Limited | Common Stock | No | Yes | 0.620000 |
| PGH | Pact Group Holdings Ltd | Pact Group Holdings Ltd | Common Stock | No | Yes | 1.000000 |
| PACB | Pacific Biosciences of Ca | Pacific Biosciences of California, Inc | Common Stock | No | Yes | 10.830000 |
| PCAR | PACCAR Inc | PACCAR Inc | Common Stock | No | Yes | 73.770000 |
2865179756453248529645852529422641666179762917976235317217976265293088251797617529275800445290717975614141558275387652722527242787134179754522954322662526575269263341482226179755717975735266152782