List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Momentum Metropolitan HolMomentum Metropolitan Holdings LimitedJSENoYes1515.000000
Molson Coors Brewing CompMolson Coors Brewing CompanyCommon StockNoYes34.310000
Mohawk Industries, IncMohawk Industries, IncCommon StockNoYes101.160000
Mohawk Group Holdings, InMohawk Group Holdings, IncCommon StockNoYes7.890000
Moderna, IncModerna, IncCommon StockNoYes69.870000
MIXTELMix Telematics LtdBusiness Support ServicesNoYes555.000000
Mirvac GroupMirvac GroupCommon StockNoYes2.110000
Mineral Resources LimitedMineral Resources LimitedCommon StockNoYes25.670000
Mind Medicine (MindMed) IMind Medicine (MindMed) IncCommon StockNoYes0.392000
Minbos Resources LimitedMinbos Resources LimitedCommon StockNoYes0.050000
Mimecast LimitedMimecast LimitedCommon StockNoYes46.000000
MicroVision, IncMicroVision, IncCommon StockNoYes1.770000
MicroStrategy IncorporateMicroStrategy IncorporatedCommon StockNoYes159.590000
Microsoft CorporationMicrosoft CorporationCommon StockNoYes200.390000
Micron Technology, IncMicron Technology, IncCommon StockNoYes50.740000
Microchip Technology IncoMicrochip Technology IncorporatedCommon StockNoYes101.400000
MFF Capital Investments LMFF Capital Investments LimitedCommon StockNoYes2.650000
METTLEMettle Investments LtdSpeciality FinanceNoYes190.000000
METROFILEMetrofile Holdings LtdBusiness Support ServicesNoYes270.000000
MetLife, IncMetLife, IncCommon StockNoYes39.670000
Metcash LimitedMetcash LimitedCommon StockNoYes2.850000
METAIRMetair Investments OrdAuto PartsNoYes1789.000000
Mesoblast LimitedMesoblast LimitedCommon StockNoYes4.910000
Merck & Co., IncMerck & Co., IncCommon StockNoYes85.810000
MercadoLibre, IncMercadoLibre, IncCommon StockNoYes998.060000
MERAFEMerafe Resources LtdMetals & MineralsNoYes38.000000
Megaport LimitedMegaport LimitedCommon StockNoYes15.580000
Medtronic plcMedtronic plcCommon StockNoYes107.600000
Medical Developments InteMedical Developments International LimitedCommon StockNoYes5.600000
Medibank Private LimitedMedibank Private LimitedCommon StockNoYes2.480000
MEDCLINMediclinic Int PlcHospital Management &Long Term CareNoYes5800.000000
MCZMc Mining LimitedMiningNoYes155.000000
McPherson's LimitedMcPherson's LimitedCommon StockNoYes3.140000
McMillan Shakespeare LimiMcMillan Shakespeare LimitedCommon StockNoYes8.410000
McDonald's CorporationMcDonald's CorporationCommon StockNoYes220.270000