List of JSE Shares 2023-04-25
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| PMV | PRIMESERV | Primeserv Group Limited | Education,Bus Training & Employment | No | Yes | 125.000000 |
| NKE | NIKE, Inc | NIKE, Inc | Common Stock | No | Yes | 124.660000 |
| ISB | INSIMBI | Insimbi Industrial Holdings Limited | Nonferrous Metals | No | Yes | 124.000000 |
| DXCM | DexCom, Inc | DexCom, Inc | Common Stock | No | Yes | 123.960000 |
| QUAL | iShares Edge MSCI USA Qua | iShares Edge MSCI USA Quality Factor ETF | ETF | No | Yes | 122.910000 |
| CRWD | CrowdStrike Holdings, Inc | CrowdStrike Holdings, Inc | Common Stock | No | Yes | 122.150000 |
| FMC | FMC Corporation | FMC Corporation | Common Stock | No | Yes | 122.030000 |
| ARCH | Arch Coal, Inc | Arch Coal, Inc | Common Stock | No | Yes | 121.750000 |
| TN | Ultra 10-Year U.S. Treasu | Ultra 10-Year U.S. Treasury Note Futures | Commodities | No | Yes | 121.656300 |
| CYBR | CyberArk Software Ltd | CyberArk Software Ltd | Common Stock | No | Yes | 121.500000 |
| FI | Frank's International N.V | Frank's International N.V | Common Stock | No | Yes | 120.090000 |
| FISV | Fiserv, Inc | Fiserv, Inc | Common Stock | No | Yes | 120.090000 |
| MRF | MERAFE | Merafe Resources Ltd | Metals & Minerals | No | Yes | 118.000000 |
| TIO | Iron ore fines 62% Fe | Iron ore fines 62% Fe | Commodities | No | Yes | 117.600000 |
| URTH | iShares MSCI World ETF | iShares MSCI World ETF | ETF | No | Yes | 117.490000 |
| SOH | S-OCEAN | South Ocean Holdings Ltd | Electrical Equipment | No | Yes | 117.000000 |
| BIDU | Baidu, Inc | Baidu, Inc | Common Stock | No | Yes | 116.940000 |
| DVY | iShares Select Dividend E | iShares Select Dividend ETF | ETF | No | Yes | 116.540000 |
| MRK | Merck & Co., Inc | Merck & Co., Inc | Common Stock | No | Yes | 116.530000 |
| XOM | Exxon Mobil Corporation | Exxon Mobil Corporation | Common Stock | No | Yes | 116.520000 |
| VDE | Vanguard Energy Index Fun | Vanguard Energy Index Fund ETF Shares | ETF | No | Yes | 115.980000 |
| ZN | 10-Year T-Note Futures | 10-Year T-Note Futures | Commodities | No | Yes | 115.796900 |
| TY | US 10 YR T-Note Futures | US 10 YR T-Note Futures | Commodities | No | Yes | 115.796900 |
| LOPE | Grand Canyon Education, I | Grand Canyon Education, Inc | Common Stock | No | Yes | 115.740000 |
| ALL | The Allstate Corporation | The Allstate Corporation | Common Stock | No | Yes | 114.910000 |
| BNTX | BIONTECH SE | BIONTECH SE | Common Stock | No | Yes | 114.250000 |
| QCOM | QUALCOMM Incorporated | QUALCOMM Incorporated | Common Stock | No | Yes | 114.050000 |
| AEE | AEEI | African Equity Empowerment Investments Limited | Diversified Industrials | No | Yes | 114.000000 |
| ABNB | Airbnb, Inc. | Airbnb, Inc. | Common Stock | No | Yes | 112.505000 |
| WYNN | Wynn Resorts, Limited | Wynn Resorts, Limited | Common Stock | No | Yes | 111.630000 |
| AMAT | Applied Materials, Inc | Applied Materials, Inc | Common Stock | No | Yes | 110.610000 |
| HZNP | Horizon Pharma plc | Horizon Pharma plc | Common Stock | No | Yes | 110.580000 |
| SHV | iShares Short Treasury Bo | iShares Short Treasury Bond ETF | ETF | No | Yes | 110.410000 |
| ZF | Five-Year US Treasury Not | Five-Year US Treasury Note Futures | Commodities | No | Yes | 110.250000 |
| WEZ | WESIZWE | Wesizwe Platinum Ltd | Platinum | No | Yes | 110.000000 |
275751680269644191540263546194569939808224322843399455134555026792120636579242766407824415251057591355812415061172398890500193935464503553916535916338485903039444479325540215244862716