List of JSE Shares 2023-04-21
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
EURRON | EURRON | EURRON | FOREX | No | Yes | 4.924600 |
EURRUB | EURRUB | EURRUB | FOREX | No | Yes | 89.505600 |
EURSEK | EURSEK | EURSEK | FOREX | No | Yes | 11.303800 |
EURSGD | EURSGD | EURSGD | FOREX | No | Yes | 1.461100 |
EURTRY | EURTRY | EURTRY | FOREX | No | Yes | 21.286300 |
EURUSD | EURUSD | EURUSD | FOREX | No | Yes | 1.098700 |
EURZAR | EURZAR | EURZAR | FOREX | No | Yes | 19.761600 |
EVT | Event Hospitality & Enter | Event Hospitality & Entertainment Limited | Common Stock | No | Yes | 12.210000 |
EVN | Evolution Mining Limited | Evolution Mining Limited | Common Stock | No | Yes | 3.520000 |
EXAS | Exact Sciences Corporatio | Exact Sciences Corporation | Common Stock | No | Yes | 67.440000 |
EXC | Exelon Corporation | Exelon Corporation | Common Stock | No | Yes | 43.220000 |
EXP | EXEMPLAR | Exemplar Reitail Ltd | REITs Retail | No | Yes | 1200.000000 |
EXPE | Expedia Group, Inc | Expedia Group, Inc | Common Stock | No | Yes | 93.800000 |
EXX | EXXARO | Exxaro Resources Limited | Coal | No | Yes | 19195.000000 |
XOM | Exxon Mobil Corporation | Exxon Mobil Corporation | Common Stock | No | Yes | 116.010000 |
FAETNC | FAETNC | FAETNC | JSE | No | Yes | 787.000000 |
FAETNQ | FAETNQ | FAETNQ | JSE | No | Yes | 746.000000 |
FTA | Fairvest Ltd. A | Fairvest Ltd. A | JSE | No | Yes | 1350.000000 |
FTB | Fairvest Ltd. B | Fairvest Ltd. B | JSE | No | Yes | 313.000000 |
FBR | FAMBRANDS | Famous Brands Ltd | Restaurants and Pubs | No | Yes | 6600.000000 |
FAR | FAR Limited | FAR Limited | Common Stock | No | Yes | 0.690000 |
FTCH | Farfetch Limited | Farfetch Limited | Common Stock | No | Yes | 4.200000 |
FARO | FARO Technologies, Inc | FARO Technologies, Inc | Common Stock | No | Yes | 23.850000 |
FAST | Fastenal Company | Fastenal Company | Common Stock | No | Yes | 54.810000 |
FSLY | FASTLY, INC | FASTLY, INC | Common Stock | No | Yes | 16.430000 |
FDETNC | FDETNC | FDETNC | JSE | No | Yes | 1878.000000 |
FDETNQ | FDETNQ | FDETNQ | JSE | No | Yes | 1652.000000 |
FDX | FedEx Corporation | FedEx Corporation | Common Stock | No | Yes | 230.440000 |
GF | Feeder Cattle Futures | Feeder Cattle Futures | Commodities | No | Yes | 203.770000 |
FC | Feeder Cattle Futures | Feeder Cattle Futures | Commodities | No | Yes | 229.875000 |
FEX | Fenix Resources Limited | Fenix Resources Limited | Common Stock | No | Yes | 0.255000 |
RACE | Ferrari N.V | Ferrari N.V | Common Stock | No | Yes | 278.030000 |
FGL | FINBOND | Finbond Group Ltd | Banks | No | Yes | 27.000000 |
FSLR | First Solar, Inc | First Solar, Inc | Common Stock | No | Yes | 216.890000 |
FSR | FIRSTRAND | Firstrand Limited | Banks | No | Yes | 6273.000000 |
62246225622662276228622962301796769179676645153451556188451832636591352173487217348827425652742566288417967844604545254452581716912173490217349145408152448163221796797540573079460072926