List of JSE Shares 2023-04-24
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| PLUS | VanEck Vectors Australian | VanEck Vectors Australian Corporate Bond Plus ETF | ETF | No | Yes | 16.350000 |
| QLTY | BetaShares Global Quality | BetaShares Global Quality Leaders ETF | ETF | No | Yes | 22.700000 |
| QOZ | BetaShares FTSE RAFI Aust | BetaShares FTSE RAFI Australia 200 ETF | ETF | No | Yes | 14.860000 |
| QPON | Betashares Australian Ban | Betashares Australian Bank Senior Floating Rate Bond ETF | ETF | No | Yes | 25.810000 |
| QUAL | VanEck Vectors MSCI World | VanEck Vectors MSCI World ex Australia Quality ETF | ETF | No | Yes | 40.910000 |
| RARI | Russell Investments Austr | Russell Investments Australian Responsible Investment ETF | ETF | No | Yes | 25.470000 |
| RCB | Russell Investments Austr | Russell Investments Australian Select Corporate Bond ETF | ETF | No | Yes | 19.640000 |
| RDV | Russell Investments High | Russell Investments High Dividend Australian Shares ETF | ETF | No | Yes | 28.480000 |
| BEL | BELL | Bell Equipment Limited | Engineering - General | No | Yes | 1631.000000 |
| HDC | HUDACO | Hudaco Industries Limited | Engineering - General | No | Yes | 15952.000000 |
| IVT | INVICTA | Invicta Holdings Limited | Engineering - General | No | Yes | 2799.000000 |
| ELI | ELLIES | Ellies Holdings Limited | Electrical Equipment | No | Yes | 8.000000 |
| RLO | REUNERT | Reunert Limited | Electrical Equipment | No | Yes | 5927.000000 |
| SOH | S-OCEAN | South Ocean Holdings Ltd | Electrical Equipment | No | Yes | 130.000000 |
| ADR | ADCORP | Adcorp Holdings Limited | Education,Bus Training & Employment | No | Yes | 418.000000 |
| PMV | PRIMESERV | Primeserv Group Limited | Education,Bus Training & Employment | No | Yes | 125.000000 |
| BAW | BARWORLD | Barloworld Limited | Diversified Industrials | No | Yes | 9066.000000 |
| BVT | BIDVEST | The Bidvest Group Limited | Diversified Industrials | No | Yes | 24855.000000 |
| KAP | KAP | Kap Industrial Hldgs | Diversified Industrials | No | Yes | 298.000000 |
| REM | REMGRO | Remgro Limited | Diversified Industrials | No | Yes | 13767.000000 |
| MUR | MRHLD | Murray And Roberts Holdings Limited | Diversified Industrials | No | Yes | 133.000000 |
| AEE | AEEI | African Equity Empowerment Investments Limited | Diversified Industrials | No | Yes | 114.000000 |
| BTC-USD | Bitcoin | Bitcoin | Cryptocurrencies | No | Yes | 27525.339500 |
| BCF | BOWCALF | Bowler Metcalf Limited | Containers & Packaging | No | Yes | 875.000000 |
| MPT | MPACT | Mpact Limited | Containers & Packaging | No | Yes | 2705.000000 |
| NPK | NAMPAK | Nampak | Containers & Packaging | No | Yes | 93.000000 |
| TPC | TRNPACO | Transpaco Limited | Containers & Packaging | No | Yes | 3200.000000 |
| JSC | JASCO | Jasco Electronics Holdings Limited | Computer Services | No | Yes | 15.000000 |
| DTC | DATATEC | Datatec Limited | Computer Services | No | Yes | 3570.000000 |
| EOH | EOH | Eoh Ltd | Computer Services | No | Yes | 168.000000 |
| AEL | ALTRON | Allied Electronics Corp A | Computer Services | No | Yes | 871.000000 |
| AYO | AYO | Ayo Tech Solutions Ltd | Computer Services | No | Yes | 478.000000 |
| SEB | SEBATA | Sebata Holdings Ltd | Computer Services | No | Yes | 200.000000 |
| MST | MUSTEK | Mustek Limited | Computer Hardware | No | Yes | 1733.000000 |
| AAL | American Airlines Group I | American Airlines Group Inc | Common Stock | No | Yes | 13.320000 |
1797593179767017976721797674179768017976911797696179771127742776277727632765276627552757274827492751275227865359637727442745274627472764304530475233611612074303738672