List of JSE Shares 2023-04-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ZN | 10-Year T-Note Futures | 10-Year T-Note Futures | Commodities | No | Yes | 114.484400 |
| TY | US 10 YR T-Note Futures | US 10 YR T-Note Futures | Commodities | No | Yes | 114.484400 |
| ALL | The Allstate Corporation | The Allstate Corporation | Common Stock | No | Yes | 114.140000 |
| TROW | T. Rowe Price Group, Inc | T. Rowe Price Group, Inc | Common Stock | No | Yes | 113.420000 |
| WYNN | Wynn Resorts, Limited | Wynn Resorts, Limited | Common Stock | No | Yes | 112.150000 |
| HZNP | Horizon Pharma plc | Horizon Pharma plc | Common Stock | No | Yes | 111.900000 |
| VSS | Vanguard FTSE All-World e | Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares | ETF | No | Yes | 111.730000 |
| SPG | Simon Property Group, Inc | Simon Property Group, Inc | Common Stock | No | Yes | 111.300000 |
| AMAT | Applied Materials, Inc | Applied Materials, Inc | Common Stock | No | Yes | 111.270000 |
| SWKS | Skyworks Solutions, Inc | Skyworks Solutions, Inc | Common Stock | No | Yes | 110.840000 |
| SHV | iShares Short Treasury Bo | iShares Short Treasury Bond ETF | ETF | No | Yes | 110.290000 |
| WEZ | WESIZWE | Wesizwe Platinum Ltd | Platinum | No | Yes | 110.000000 |
| PAYX | Paychex, Inc | Paychex, Inc | Common Stock | No | Yes | 109.300000 |
| ZF | Five-Year US Treasury Not | Five-Year US Treasury Note Futures | Commodities | No | Yes | 109.164100 |
| GPN | Global Payments Inc | Global Payments Inc | Common Stock | No | Yes | 109.090000 |
| IVE | iShares MSCI EAFE ETF (AU | iShares MSCI EAFE ETF (AU) | ETF | No | Yes | 108.600000 |
| SBUX | Starbucks Corporation | Starbucks Corporation | Common Stock | No | Yes | 107.910000 |
| VYM | Vanguard High Dividend Yi | Vanguard High Dividend Yield Index Fund ETF Shares | ETF | No | Yes | 107.650000 |
| ICE | Intercontinental Exchange | Intercontinental Exchange, Inc | Common Stock | No | Yes | 107.490000 |
| SEP | SEPHAKU | Sephaku Hldgs Ltd | Mining | No | Yes | 107.000000 |
| AVAV | AeroVironment, Inc | AeroVironment, Inc | Common Stock | No | Yes | 106.470000 |
| MMM | 3M Company | 3M Company | Common Stock | No | Yes | 106.270000 |
| TTC | The Toro Company | The Toro Company | Common Stock | No | Yes | 105.870000 |
| WWE | World Wrestling Entertain | World Wrestling Entertainment, Inc | Common Stock | No | Yes | 105.650000 |
| TKO | TKO Group Holdings Inc. | TKO Group Holdings Inc. | Common Stock | No | Yes | 105.650000 |
| IOO | iShares Global 100 ETF (A | iShares Global 100 ETF (AU) | ETF | No | Yes | 105.640000 |
| 0P0000IR11 | Allan Gray - Orbis Global | Allan Gray - Orbis Global Equity Feeder Fund | JSE | No | Yes | 105.489000 |
| GOOG | Alphabet Inc | Alphabet Inc | Common Stock | No | Yes | 105.120000 |
| COP | ConocoPhillips | ConocoPhillips | Common Stock | No | Yes | 104.950000 |
| RTX | RTX | RTX | Common Stock | No | Yes | 104.660000 |
| LAMR | Lamar Advertising Company | Lamar Advertising Company (REIT) | Common Stock | No | Yes | 104.610000 |
| GOOGL | Alphabet Inc | Alphabet Inc | Common Stock | No | Yes | 104.500000 |
| TLT | iShares 20+ Year Treasury | iShares 20+ Year Treasury Bond ETF | ETF | No | Yes | 104.200000 |
| ABT | Abbott Laboratories | Abbott Laboratories | Common Stock | No | Yes | 104.150000 |
| HDV | iShares Core High Dividen | iShares Core High Dividend ETF | ETF | No | Yes | 103.890000 |
150611723988903935457357590304793258474559453944456486554022716527241524486468451797097549595856248032269340202508485748259006405044417970763147584467984279411322704965646799570793876147330