List of JSE Shares 2023-04-21
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| N225 | Nikkei 225 Index | Nikkei 225 Index | Indexes | No | Yes | 28564.370000 |
| NK | Nikkei 225 Futures | Nikkei 225 Futures | Commodities | No | Yes | 28525.000000 |
| NKE | NIKE, Inc | NIKE, Inc | Common Stock | No | Yes | 125.530000 |
| IND50 | Nifty 50 Futures (SIMEX) | Nifty 50 Futures (SIMEX) | Commodities | No | Yes | 17714.650000 |
| SIN | Nifty 50 Futures (SGX) | Nifty 50 Futures (SGX) | Commodities | No | Yes | 17660.000000 |
| NCS | NICTUS | Nictus Beperk | Retailers - Multi Department | No | Yes | 79.000000 |
| NIC | Nickel Mines Limited | Nickel Mines Limited | Common Stock | No | Yes | 0.965000 |
| SNI | Nickel (SHFE) | Nickel (SHFE) | Commodities | No | Yes | 192920.000000 |
| MNK | Nickel (MCX) | Nickel (MCX) | Commodities | No | Yes | 2104.200000 |
| NICKEL | Nickel | Nickel | Commodities | No | Yes | 24477.000000 |
| NCK | Nick Scali Limited | Nick Scali Limited | Common Stock | No | Yes | 9.810000 |
| NHF | nib holdings limited | nib holdings limited | Common Stock | No | Yes | 7.640000 |
| NFETNQ | NFETNQ | NFETNQ | JSE | No | Yes | 624.000000 |
| NFETNC | NFETNC | NFETNC | JSE | No | Yes | 658.000000 |
| NEX | NexTier Oilfield Solution | NexTier Oilfield Solutions Inc | Common Stock | No | Yes | 8.060000 |
| NEE | NextEra Energy, Inc | NextEra Energy, Inc | Common Stock | No | Yes | 78.990000 |
| NXT | NEXTDC Limited | NEXTDC Limited | Common Stock | No | Yes | 11.590000 |
| NXE | NexGen Energy Ltd | NexGen Energy Ltd | Common Stock | No | Yes | 3.570000 |
| NEWUSD | NEWUSD | Newusd | Exchange Traded Notes | No | Yes | 1822.000000 |
| NEWSLV | NEWSLV | Newslv | Exchange Traded Notes | No | Yes | 433.000000 |
| NWS | News Corporation | News Corporation | Common Stock | No | Yes | 25.860000 |
| NEWPLT | NEWPLT | Newplt | Exchange Traded Notes | No | Yes | 19120.000000 |
| NGPLT | NEWPLAT | New Gold Platinum Etf | Exchange Traded Funds | No | Yes | 19515.000000 |
| NGPLD | NEWPALL | Newgold Palladium Etf | Exchange Traded Funds | No | Yes | 28131.000000 |
| NEM | Newmont Mining Corporatio | Newmont Mining Corporation | Common Stock | No | Yes | 47.620000 |
| GLD | NEWGOLD | New Gold Issuer Ltd | Exchange Traded Funds | No | Yes | 33339.000000 |
| NEWGBP | NEWGBP | Newgbp | Exchange Traded Notes | No | Yes | 2268.000000 |
| STXDEQ | NewFunds Volatility Manag | NewFunds Volatility Managed Defensive Equity ETF | JSE | No | Yes | 1022.000000 |
| STXMEQ | NewFunds Volatility Manag | NewFunds Volatility Managed Moderate Equity ETF | JSE | No | Yes | 1061.000000 |
| STXGEQ | NewFunds Volatility Manag | NewFunds Volatility Managed High Growth Equity ETF | JSE | No | Yes | 1042.000000 |
| STXVEQ | NewFunds Value Equity ETF | NewFunds Value Equity ETF | JSE | No | Yes | 1319.000000 |
| STXTRA | NewFunds TRACI 3 Month ET | NewFunds TRACI 3 Month ETF | JSE | No | Yes | 3063.000000 |
| STXSHA | NewFunds Shari'ah Top 40 | NewFunds Shari'ah Top 40 ETF | JSE | No | Yes | 420.000000 |
| STXNAM | NewFunds S&P Namibia Bond | NewFunds S&P Namibia Bond ETF | JSE | No | Yes | 1838.000000 |
| STXT50 | NewFunds S&P GIVI SA Top | NewFunds S&P GIVI SA Top 50 Exchange Traded Fund | JSE | No | Yes | 5006.000000 |
6367224322751680241606824160852894179743524160862416080721056179741617974342173600217359969414551503179747952143591859191797473592046765123515113132592136421083642122364211336421343642133364213036421243642132