List of JSE Shares 2023-04-18
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
ARCH | Arch Coal, Inc | Arch Coal, Inc | Common Stock | No | Yes | 133.750000 |
ASML | ASML Holding N.V | ASML Holding N.V | Common Stock | No | Yes | 643.330000 |
ATVI | Activision Blizzard, Inc | Activision Blizzard, Inc | Common Stock | No | Yes | 85.550000 |
AVAV | AeroVironment, Inc | AeroVironment, Inc | Common Stock | No | Yes | 106.470000 |
AVGO | Broadcom Inc | Broadcom Inc | Common Stock | No | Yes | 632.320000 |
AWK | American Water Works Comp | American Water Works Company, Inc | Common Stock | No | Yes | 148.100000 |
AXP | American Express Company | American Express Company | Common Stock | No | Yes | 164.400000 |
AYX | Alteryx, Inc | Alteryx, Inc | Common Stock | No | Yes | 53.570000 |
AZN | AstraZeneca PLC | AstraZeneca PLC | Common Stock | No | Yes | 75.020000 |
BA | The Boeing Company | The Boeing Company | Common Stock | No | Yes | 208.370000 |
BABA | Alibaba Group Holding Lim | Alibaba Group Holding Limited | Common Stock | No | Yes | 95.490000 |
BAC | Bank of America Corporati | Bank of America Corporation | Common Stock | No | Yes | 30.560000 |
BAM | Brookfield Asset Manageme | Brookfield Asset Management Inc | Common Stock | No | Yes | 32.940000 |
BAND | Bandwidth Inc | Bandwidth Inc | Common Stock | No | Yes | 13.770000 |
BB | BlackBerry Limited | BlackBerry Limited | Common Stock | No | Yes | 4.400000 |
BBBY | Bed Bath & Beyond Inc | Bed Bath & Beyond Inc | Common Stock | No | Yes | 0.340000 |
BCS | Barclays PLC | Barclays PLC | Common Stock | No | Yes | 7.770000 |
BEP | Brookfield Renewable Part | Brookfield Renewable Partners L.P | Common Stock | No | Yes | 30.890000 |
BG | Bunge Limited | Bunge Limited | Common Stock | No | Yes | 97.800000 |
BHC | Bausch Health Companies I | Bausch Health Companies Inc | Common Stock | No | Yes | 7.460000 |
BHF | Brighthouse Financial, In | Brighthouse Financial, Inc | Common Stock | No | Yes | 43.920000 |
BHP | BHP Group | BHP Group | Common Stock | No | Yes | 63.350000 |
BIDU | Baidu, Inc | Baidu, Inc | Common Stock | No | Yes | 131.180000 |
BIIB | Biogen Inc | Biogen Inc | Common Stock | No | Yes | 293.830000 |
BILI | Bilibili Inc | Bilibili Inc | Common Stock | No | Yes | 21.590000 |
BK | The Bank of New York Mell | The Bank of New York Mellon Corporation | Common Stock | No | Yes | 44.890000 |
BKNG | Booking Holdings Inc | Booking Holdings Inc | Common Stock | No | Yes | 2696.679900 |
BLK | BlackRock, Inc | BlackRock, Inc | Common Stock | No | Yes | 694.030000 |
BLNK | Blink Charging Co | Blink Charging Co | Common Stock | No | Yes | 7.550000 |
BMRN | BioMarin Pharmaceutical I | BioMarin Pharmaceutical Inc | Common Stock | No | Yes | 98.410000 |
BMY | Bristol-Myers Squibb Comp | Bristol-Myers Squibb Company | Common Stock | No | Yes | 70.230000 |
BNGO | Bionano Genomics, Inc | Bionano Genomics, Inc | Common Stock | No | Yes | 0.750000 |
BOX | Box, Inc | Box, Inc | Common Stock | No | Yes | 27.590000 |
BP | BP p.l.c | BP p.l.c | Common Stock | No | Yes | 40.650000 |
BRKR | Bruker Corporation | Bruker Corporation | Common Stock | No | Yes | 81.690000 |
3980839997401454020240217402754032440354403684038840390403954042040426404544046340566406524070440743407474076040782407894079340847408934095540971410434105541073411664117241252