List of JSE Shares 2023-03-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
PerkinElmer, IncPerkinElmer, IncCommon StockNoYes128.290000
Plug Power IncPlug Power IncCommon StockNoYes10.400000
Philip Morris InternationPhilip Morris International IncCommon StockNoYes94.230000
Invesco Aerospace & DefenInvesco Aerospace & Defense ETFETFNoYes78.890000
PPL CorporationPPL CorporationCommon StockNoYes27.090000
Aberdeen Standard PhysicaAberdeen Standard Physical Platinum Shares ETFETFNoYes89.360000
Proto Labs, IncProto Labs, IncCommon StockNoYes30.950000
The 3D Printing ETFThe 3D Printing ETFETFNoYes21.601000
Purple Innovation, IncPurple Innovation, IncCommon StockNoYes2.710000
ProShares Short QQQProShares Short QQQETFNoYes12.730000
Quanta Services, IncQuanta Services, IncCommon StockNoYes163.280000
Pioneer Natural ResourcesPioneer Natural Resources CompanyCommon StockNoYes197.770000
PayPal Holdings, IncPayPal Holdings, IncCommon StockNoYes72.700000
QUALCOMM IncorporatedQUALCOMM IncorporatedCommon StockNoYes121.340000
Quidel CorporationQuidel CorporationCommon StockNoYes87.460000
ProShares UltraShort QQQProShares UltraShort QQQETFNoYes19.200000
iShares Aaa - A Rated CoriShares Aaa - A Rated Corporate Bond ETFETFNoYes47.210000
Invesco QQQ TrustInvesco QQQ TrustETFNoYes307.120000
Qurate Retail, IncQurate Retail, IncCommon StockNoYes0.870000
Qorvo, IncQorvo, IncCommon StockNoYes97.610000
Quanterix CorporationQuanterix CorporationCommon StockNoYes10.120000
iShares Edge MSCI USA QuaiShares Edge MSCI USA Quality Factor ETFETFNoYes119.910000
uniQure N.VuniQure N.VCommon StockNoYes20.070000
Global X NASDAQ 100 CoverGlobal X NASDAQ 100 Covered Call ETFETFNoYes16.910000
Ferrari N.VFerrari N.VCommon StockNoYes266.310000
Royal Caribbean Cruises LRoyal Caribbean Cruises LtdCommon StockNoYes61.870000
Redfin CorporationRedfin CorporationCommon StockNoYes7.850000
iShares Global REIT ETFiShares Global REIT ETFETFNoYes21.880000
Regency Centers CorporatiRegency Centers CorporationCommon StockNoYes58.410000
Regeneron PharmaceuticalsRegeneron Pharmaceuticals, IncCommon StockNoYes826.970000
VanEck Vectors Rare EarthVanEck Vectors Rare Earth/Strategic Metals ETFETFNoYes79.960000
RHRHCommon StockNoYes241.290000
Ryman Hospitality PropertRyman Hospitality Properties, IncCommon StockNoYes82.400000
Rio Tinto GroupRio Tinto GroupCommon StockNoYes66.060000
Riot Blockchain, IncRiot Blockchain, IncCommon StockNoYes8.110000