List of JSE Shares 2023-04-21
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ITOT | iShares Core S&P Total U. | iShares Core S&P Total U.S. Stock Market ETF | ETF | No | Yes | 90.930000 |
| WIX | Wix.com Ltd | Wix.com Ltd | Common Stock | No | Yes | 90.830000 |
| CELH | Celsius Holdings, Inc | Celsius Holdings, Inc | Common Stock | No | Yes | 90.580000 |
| RHP | Ryman Hospitality Propert | Ryman Hospitality Properties, Inc | Common Stock | No | Yes | 90.500000 |
| NTES | NetEase, Inc | NetEase, Inc | Common Stock | No | Yes | 90.200000 |
| IHHY | iShares Global High Yield | iShares Global High Yield Bond (AUD Hedged) ETF | ETF | No | Yes | 90.150000 |
| INPPR | INVPREFR | Investec Plc Pref (rand) | Preference Shares | No | Yes | 90.000000 |
| CGN | COGNITION | Cognition Holdings Limited | Telecommunications Equipment | No | Yes | 90.000000 |
| CFI2Z1 | Carbon Emissions Futures | Carbon Emissions Futures | Commodities | No | Yes | 89.860000 |
| CFI | Carbon Emissions Futures | Carbon Emissions Futures | Commodities | No | Yes | 89.860000 |
| AUDJPY | AUDJPY | AUDJPY | FOREX | No | Yes | 89.770000 |
| EURRUB | EURRUB | EURRUB | FOREX | No | Yes | 89.505600 |
| IUSG | iShares Core S&P U.S. Gro | iShares Core S&P U.S. Growth ETF | ETF | No | Yes | 89.280000 |
| BABA | Alibaba Group Holding Lim | Alibaba Group Holding Limited | Common Stock | No | Yes | 89.130000 |
| TLM | TELEMASTR | Telemaster Holdings Ltd | ALTX | No | Yes | 89.000000 |
| TMDX | TransMedics Group, Inc | TransMedics Group, Inc | Common Stock | No | Yes | 88.730000 |
| AMD | Advanced Micro Devices, I | Advanced Micro Devices, Inc | Common Stock | No | Yes | 88.430000 |
| IAA | iShares Asia 50 ETF (AU) | iShares Asia 50 ETF (AU) | ETF | No | Yes | 88.340000 |
| CRUS | Cirrus Logic, Inc | Cirrus Logic, Inc | Common Stock | No | Yes | 88.000000 |
| IJP | iShares MSCI Japan ETF (A | iShares MSCI Japan ETF (AU) | ETF | No | Yes | 87.860000 |
| GIS | General Mills, Inc | General Mills, Inc | Common Stock | No | Yes | 87.450000 |
| SUSA | iShares MSCI USA ESG Sele | iShares MSCI USA ESG Select ETF | ETF | No | Yes | 87.410000 |
| VIOO | Vanguard S&P Small-Cap 60 | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | ETF | No | Yes | 87.280000 |
| IXJ | iShares Global Healthcare | iShares Global Healthcare ETF | ETF | No | Yes | 87.240000 |
| GILD | Gilead Sciences, Inc | Gilead Sciences, Inc | Common Stock | No | Yes | 86.570000 |
| GEHC | GE HealthCare Technologie | GE HealthCare Technologies Inc. | Common Stock | No | Yes | 86.480000 |
| LH | Lean Hogs | Lean Hogs | Commodities | No | Yes | 86.075000 |
| MDT | Medtronic plc | Medtronic plc | Common Stock | No | Yes | 85.730000 |
| EMR | Emerson Electric Co | Emerson Electric Co | Common Stock | No | Yes | 85.600000 |
| ATVI | Activision Blizzard, Inc | Activision Blizzard, Inc | Common Stock | No | Yes | 85.530000 |
| TSM | Taiwan Semiconductor Manu | Taiwan Semiconductor Manufacturing Company Limited | Common Stock | No | Yes | 85.370000 |
| EMB | iShares J.P. Morgan USD E | iShares J.P. Morgan USD Emerging Markets Bond ETF | ETF | No | Yes | 84.820000 |
| HSIC | Henry Schein, Inc | Henry Schein, Inc | Common Stock | No | Yes | 84.650000 |
| HOLX | Hologic, Inc | Hologic, Inc | Common Stock | No | Yes | 84.060000 |
| OTIS | OTIS | OTIS | Common Stock | No | Yes | 82.730000 |
4877458791419675436151966179703834775371213822925527786199622548801403903109222365394711796999430281797047465375640658228488674653235112196330504914466740145574444461247748476461130358