List of JSE Shares 2020-10-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ARGENTArgent Industrial LimitedSteelNoYes574.000000
ARK Innovation ETFARK Innovation ETFETFNoYes90.790000
Arrowhead Properties LimiArrowhead Properties LimitedJSENoYes748.000000
Arrowhead Properties LimiArrowhead Properties LimitedJSENoYes151.000000
ASCENDISAscendis Health LtdPharmaceuticalsNoYes55.000000
Ashburton Collective InveAshburton Collective Investment Scheme - Ashburton Global 1200 Equity Exchange Traded FundJSENoYes5428.000000
ASHINFAshburton Inflation EtfExchange Traded FundsNoYes1950.000000
ASHMIDAshburton Mid Cap EtfExchange Traded FundsNoYes550.000000
ASHT40Ashburton Top 40 EtfExchange Traded FundsNoYes4748.000000
ASML Holding N.VASML Holding N.VCommon StockNoYes361.210000
ASPENAspen Pharmacare HldgsPharmaceuticalsNoYes10555.000000
ASTRALAstral FoodsFarming & FishingNoYes11520.000000
AstraZeneca PLCAstraZeneca PLCCommon StockNoYes50.160000
AT&T IncAT&T IncCommon StockNoYes27.020000
ATLEAFAtlantic Leaf Properties LtdALTXNoYes11.450000
ATTAttacq LimitedReal Estate Holdings & DevelopmentNoYes310.000000
AUDCHFAUDCHFFOREXNoYes0.644100
AUDJPYAUDJPYFOREXNoYes73.520000
AUDNZDAUDNZDFOREXNoYes1.061300
AUDUSDAUDUSDFOREXNoYes0.702600
AUDZARAUDZARFOREXNoYes11.521300
Australian Dollar FuturesAustralian Dollar FuturesCommoditiesNoYes0.702900
Autodesk, IncAutodesk, IncCommon StockNoYes235.540000
Automatic Data ProcessingAutomatic Data Processing, IncCommon StockNoYes157.960000
AVENGAveng LimitedHeavy ConstructionNoYes2.000000
A-V-IAvi LtdFood ProcessorsNoYes7355.000000
AYOAyo Tech Solutions LtdComputer ServicesNoYes250.000000
Baidu, IncBaidu, IncCommon StockNoYes133.050000
BALWINBalwin Properties LtdReal Estate Holdings & DevelopmentNoYes435.000000
Bank of America CorporatiBank of America CorporationCommon StockNoYes23.700000
BARWORLDBarloworld LimitedDiversified IndustrialsNoYes5685.000000
Basic Attention TokenBasic Attention TokenCryptocurrenciesNoYes0.189200
BAUBABauba Platinum LtdMetals & MineralsNoYes28.000000
BEE-SASOLBee - Sasol LimitedOil - IntegratedNoYes7700.000000
BELLBell Equipment LimitedEngineering - GeneralNoYes651.000000